Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.731	4.798	4.671	4.745	6,369,085	+0.04(+0.92%)
Jul 30, 2002	4.548	4.735	4.481	4.702	7,013,379	+0.15(+3.37%)
Jul 29, 2002	4.577	4.625	4.505	4.548	7,296,301	-0.03(-0.63%)
Jul 26, 2002	4.601	4.757	4.472	4.577	3,337,896	-0.02(-0.52%)
Jul 25, 2002	4.414	4.661	4.354	4.601	4,030,596	+0.13(+2.95%)
Jul 24, 2002	4.026	4.520	3.988	4.469	5,685,565	+0.25(+5.97%)
Jul 23, 2002	4.397	4.457	4.148	4.218	6,034,419	-0.22(-4.97%)
Jul 22, 2002	4.512	4.515	4.330	4.438	4,030,179	-0.08(-1.75%)
Jul 19, 2002	4.627	4.649	4.366	4.517	5,704,760	-0.16(-3.38%)
Jul 17, 2002	4.735	4.886	4.635	4.675	2,946,479	-0.09(-1.96%)
Jul 12, 2002	4.793	4.853	4.649	4.769	4,189,583	-0.06(-1.34%)
Jul 11, 2002	4.508	4.865	4.493	4.834	4,124,069	+0.19(+4.08%)
Jul 10, 2002	4.843	4.889	4.606	4.644	3,965,081	-0.18(-3.77%)
Jul 09, 2002	5.006	5.006	4.826	4.826	2,180,336	-0.18(-3.59%)
Jul 08, 2002	5.040	5.040	5.006	5.006	2,722,812	-0.03(-0.67%)
Jul 05, 2002	4.937	5.056	4.903	5.040	1,347,844	+0.10(+2.09%)
Jul 04, 2002	5.128	5.188	4.860	4.937	4,060,641	+0.00(+0.00%)
Jul 03, 2002	5.128	5.188	4.860	4.937	4,060,641	-0.18(-3.51%)
Jul 02, 2002	5.205	5.260	5.095	5.116	5,059,214	-0.09(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.