Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.096	3.115	3.067	3.089	15,218,236	-0.02(-0.54%)
Jul 30, 2009	3.079	3.120	3.060	3.106	13,375,725	+0.04(+1.33%)
Jul 29, 2009	3.089	3.115	3.008	3.065	14,161,109	-0.09(-2.74%)
Jul 28, 2009	3.070	3.156	3.060	3.151	16,397,596	-0.05(-1.50%)
Jul 27, 2009	3.180	3.204	3.168	3.199	9,968,304	+0.01(+0.38%)
Jul 24, 2009	3.127	3.192	3.125	3.187	3,926	+0.04(+1.29%)
Jul 23, 2009	3.041	3.163	3.041	3.147	14,944,165	+0.09(+2.90%)
Jul 22, 2009	3.043	3.075	3.027	3.058	13,037,671	+0.01(+0.31%)
Jul 21, 2009	3.039	3.070	3.012	3.048	16,100,273	+0.03(+1.03%)
Jul 20, 2009	2.962	3.019	2.943	3.017	57,100,600	+0.07(+2.52%)
Jul 17, 2009	2.926	2.955	2.904	2.943	26,598,848	+0.01(+0.49%)
Jul 16, 2009	2.895	2.938	2.883	2.928	28,175,784	+0.03(+0.91%)
Jul 15, 2009	2.857	2.904	2.840	2.902	23,187,926	+0.09(+3.06%)
Jul 14, 2009	2.821	2.833	2.789	2.816	30,389,084	+0.00(+0.08%)
Jul 13, 2009	2.768	2.816	2.751	2.813	14,743,444	+0.04(+1.56%)
Jul 10, 2009	2.758	2.792	2.734	2.770	14,025,211	-0.01(-0.26%)
Jul 09, 2009	2.804	2.816	2.749	2.777	13,868,143	-0.01(-0.43%)
Jul 08, 2009	2.825	2.854	2.761	2.789	14,795,105	-0.02(-0.60%)
Jul 07, 2009	2.873	2.885	2.794	2.806	11,644,446	-0.06(-2.25%)
Jul 06, 2009	2.799	2.890	2.768	2.871	12,519,907	+0.06(+2.04%)
Jul 02, 2009	2.878	2.881	2.813	2.813	14,037,996	-0.10(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.