Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.13	13.41	13.11	13.28	7,983,459	+0.26(+1.99%)
Jul 30, 2015	12.90	13.03	12.85	13.02	3,608,758	+0.06(+0.47%)
Jul 29, 2015	12.96	13.05	12.91	12.96	5,885,046	-0.03(-0.26%)
Jul 28, 2015	12.98	13.06	12.94	13.00	6,445,724	-0.01(-0.06%)
Jul 27, 2015	12.81	13.06	12.81	13.00	6,048,134	+0.17(+1.29%)
Jul 24, 2015	12.47	12.87	12.46	12.84	6,226,895	+0.37(+2.96%)
Jul 23, 2015	12.75	12.81	12.43	12.47	4,992,233	-0.32(-2.48%)
Jul 22, 2015	12.68	12.84	12.68	12.78	4,644,743	+0.09(+0.71%)
Jul 21, 2015	12.75	12.81	12.65	12.69	4,432,973	-0.05(-0.41%)
Jul 20, 2015	12.74	12.77	12.64	12.75	6,337,911	+0.01(+0.06%)
Jul 17, 2015	12.99	13.02	12.73	12.74	8,007,059	-0.32(-2.43%)
Jul 16, 2015	12.81	13.07	12.70	13.06	7,866,554	+0.26(+2.00%)
Jul 15, 2015	12.69	12.80	12.52	12.80	5,849,198	+0.15(+1.19%)
Jul 14, 2015	12.74	12.76	12.58	12.65	5,069,846	-0.10(-0.77%)
Jul 13, 2015	12.81	12.90	12.58	12.75	6,401,853	+0.00(+0.00%)
Jul 10, 2015	12.63	12.78	12.58	12.75	5,663,096	+0.12(+0.96%)
Jul 09, 2015	13.17	13.17	12.63	12.63	8,816,326	-0.29(-2.28%)
Jul 08, 2015	12.88	13.06	12.78	12.92	9,336,784	+0.02(+0.12%)
Jul 07, 2015	12.78	12.92	12.59	12.90	14,414,706	+0.21(+1.66%)
Jul 06, 2015	12.78	12.88	12.55	12.69	14,809,440	-0.11(-0.88%)
Jul 02, 2015	13.27	12.81	12.81	12.81	21,240,162	-0.65(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.