Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	27.36	27.61	27.16	27.29	5,939,367	+0.09(+0.32%)
Jul 28, 2023	27.46	27.49	27.10	27.20	4,188,807	+0.02(+0.07%)
Jul 27, 2023	27.51	27.61	27.05	27.18	4,055,704	-0.44(-1.58%)
Jul 26, 2023	27.32	27.84	27.30	27.62	5,162,118	+0.30(+1.10%)
Jul 25, 2023	27.28	27.36	27.14	27.31	3,047,520	+0.07(+0.25%)
Jul 24, 2023	27.32	27.43	27.01	27.25	4,871,555	-0.03(-0.11%)
Jul 21, 2023	27.24	27.62	27.12	27.28	6,960,276	+0.06(+0.21%)
Jul 20, 2023	26.95	27.29	26.67	27.22	6,197,506	+0.31(+1.16%)
Jul 19, 2023	26.63	27.04	26.57	26.91	4,388,463	+0.40(+1.50%)
Jul 18, 2023	26.75	27.00	26.32	26.51	3,682,122	-0.17(-0.66%)
Jul 17, 2023	27.04	27.11	26.66	26.68	5,209,473	-0.46(-1.68%)
Jul 14, 2023	27.31	27.31	26.95	27.14	4,912,588	-0.21(-0.78%)
Jul 13, 2023	27.18	27.37	27.10	27.35	3,434,969	+0.09(+0.32%)
Jul 12, 2023	26.93	27.29	26.84	27.27	2,787,700	+0.50(+1.85%)
Jul 11, 2023	26.50	26.77	26.40	26.77	2,071,558	+0.34(+1.29%)
Jul 10, 2023	26.67	26.67	26.22	26.43	3,322,246	-0.30(-1.13%)
Jul 07, 2023	26.75	26.92	26.57	26.73	5,566,226	-0.20(-0.76%)
Jul 06, 2023	26.87	26.95	26.56	26.94	3,518,568	-0.15(-0.54%)
Jul 05, 2023	26.57	27.18	26.48	27.08	4,921,129	+0.45(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.