Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.26	22.30	21.84	21.92	632,297	+0.15(+0.70%)
Jul 30, 2015	21.62	21.96	21.55	21.77	847,884	+0.15(+0.70%)
Jul 29, 2015	21.49	21.70	21.39	21.62	798,262	+0.06(+0.28%)
Jul 28, 2015	21.41	21.65	21.13	21.56	519,656	+0.15(+0.71%)
Jul 27, 2015	21.01	21.48	21.01	21.41	493,809	+0.40(+1.91%)
Jul 24, 2015	21.09	21.16	20.95	21.01	430,731	-0.14(-0.65%)
Jul 23, 2015	21.50	21.50	21.08	21.14	387,392	-0.34(-1.59%)
Jul 22, 2015	21.48	21.61	21.45	21.48	252,147	+0.01(+0.03%)
Jul 21, 2015	21.77	21.89	21.44	21.48	340,521	-0.30(-1.39%)
Jul 20, 2015	22.04	22.04	21.71	21.78	336,636	-0.26(-1.17%)
Jul 17, 2015	22.32	22.36	22.00	22.04	492,303	-0.32(-1.43%)
Jul 16, 2015	22.27	22.55	22.20	22.36	1,001,120	+0.68(+3.15%)
Jul 15, 2015	21.60	21.71	21.31	21.67	746,268	+0.09(+0.42%)
Jul 14, 2015	21.45	21.60	21.32	21.58	667,768	+0.11(+0.53%)
Jul 13, 2015	21.53	21.96	21.36	21.47	475,952	-0.05(-0.25%)
Jul 10, 2015	21.50	21.67	21.36	21.52	402,193	+0.11(+0.50%)
Jul 09, 2015	22.07	22.07	21.39	21.42	637,076	-0.49(-2.25%)
Jul 08, 2015	21.74	22.05	21.71	21.91	916,445	+0.00(+0.00%)
Jul 07, 2015	21.32	22.01	21.32	21.91	724,408	+0.66(+3.11%)
Jul 06, 2015	21.12	21.45	21.12	21.25	328,179	+0.13(+0.61%)
Jul 02, 2015	21.08	21.12	21.12	21.12	281,956	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.