Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	16.36	16.53	16.23	16.29	0	+0.01(+0.05%)
Jul 30, 2013	16.35	16.44	16.21	16.28	702,469	-0.05(-0.32%)
Jul 29, 2013	16.59	16.59	16.31	16.33	0	-0.24(-1.45%)
Jul 26, 2013	16.74	16.76	16.53	16.57	0	-0.20(-1.21%)
Jul 25, 2013	16.81	16.90	16.68	16.77	0	-0.04(-0.22%)
Jul 24, 2013	16.85	16.93	16.74	16.81	0	+0.03(+0.18%)
Jul 23, 2013	16.50	16.84	16.47	16.78	0	+0.27(+1.63%)
Jul 22, 2013	16.62	16.77	16.48	16.51	0	-0.11(-0.68%)
Jul 19, 2013	15.48	17.04	15.48	16.62	0	+1.18(+7.66%)
Jul 18, 2013	15.14	15.46	15.03	15.44	0	+0.32(+2.10%)
Jul 17, 2013	15.13	15.28	15.03	15.12	320,467	-0.00(-0.03%)
Jul 16, 2013	15.21	15.32	15.04	15.13	0	-0.10(-0.64%)
Jul 15, 2013	15.25	15.26	15.11	15.22	0	+0.06(+0.40%)
Jul 12, 2013	14.97	15.23	14.85	15.16	0	+0.16(+1.10%)
Jul 11, 2013	15.47	15.47	14.97	15.00	1,231,845	-0.32(-2.10%)
Jul 10, 2013	15.72	15.86	15.20	15.32	0	-0.40(-2.57%)
Jul 09, 2013	15.57	15.80	15.44	15.72	0	+0.22(+1.40%)
Jul 08, 2013	15.42	15.55	15.27	15.51	0	+0.19(+1.22%)
Jul 05, 2013	15.00	15.33	14.79	15.32	0	+0.36(+2.40%)
Jul 03, 2013	14.65	14.98	14.52	14.96	0	+0.28(+1.89%)
Jul 02, 2013	14.48	14.97	14.48	14.68	0	+0.13(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.