Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.580	2.610	2.580	2.590	144,320	+0.00(+0.00%)
Jul 28, 2016	2.660	2.660	2.569	2.590	412,773	-0.06(-2.26%)
Jul 27, 2016	2.830	2.830	2.640	2.650	548,768	-0.18(-6.36%)
Jul 26, 2016	2.870	2.880	2.810	2.830	175,967	-0.04(-1.39%)
Jul 25, 2016	2.850	2.890	2.850	2.870	124,376	+0.03(+1.06%)
Jul 22, 2016	2.800	2.870	2.790	2.840	80,995	+0.03(+1.07%)
Jul 21, 2016	2.800	2.900	2.790	2.810	340,261	+0.01(+0.36%)
Jul 20, 2016	2.800	2.880	2.770	2.800	228,393	+0.01(+0.36%)
Jul 19, 2016	2.940	2.940	2.750	2.790	559,394	-0.16(-5.42%)
Jul 18, 2016	3.040	3.040	2.920	2.950	392,840	-0.05(-1.67%)
Jul 15, 2016	3.000	3.063	2.990	3.000	355,495	+0.02(+0.67%)
Jul 14, 2016	3.000	3.030	2.980	2.980	212,682	+0.00(+0.00%)
Jul 13, 2016	2.960	3.040	2.960	2.980	64,447	+0.02(+0.68%)
Jul 12, 2016	3.000	3.000	2.920	2.960	186,472	-0.02(-0.67%)
Jul 11, 2016	2.940	3.140	2.938	2.980	353,676	+0.03(+1.02%)
Jul 08, 2016	2.900	2.900	2.900	2.950	354,868	+0.05(+1.72%)
Jul 07, 2016	2.800	2.980	2.720	2.900	832,797	-0.22(-7.05%)
Jul 05, 2016	3.320	3.420	3.100	3.120	303,629	-0.17(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.