Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	18.41	18.67	18.04	18.34	1,509,586	-0.21(-1.13%)
Jul 30, 2012	18.90	18.98	18.47	18.55	646,440	-0.36(-1.90%)
Jul 27, 2012	18.88	19.21	18.78	18.91	1,310,740	+0.09(+0.48%)
Jul 26, 2012	18.55	18.91	18.27	18.82	1,335,129	+0.50(+2.73%)
Jul 25, 2012	18.44	18.51	18.09	18.32	1,357,546	-0.11(-0.60%)
Jul 24, 2012	18.21	18.45	17.98	18.43	1,712,622	+0.23(+1.26%)
Jul 23, 2012	18.52	18.56	18.06	18.20	1,573,858	-0.63(-3.35%)
Jul 20, 2012	19.11	19.11	18.77	18.83	977,775	-0.41(-2.13%)
Jul 19, 2012	19.10	19.45	18.82	19.24	1,470,758	+0.16(+0.84%)
Jul 18, 2012	18.37	19.17	18.36	19.08	1,686,432	+0.66(+3.58%)
Jul 17, 2012	18.69	18.77	18.29	18.42	1,050,103	-0.14(-0.75%)
Jul 16, 2012	18.88	18.91	18.50	18.56	585,612	-0.31(-1.64%)
Jul 13, 2012	18.33	18.90	18.33	18.87	821,514	+0.54(+2.95%)
Jul 12, 2012	18.43	18.55	18.07	18.33	1,187,591	-0.10(-0.54%)
Jul 11, 2012	18.40	18.52	18.30	18.43	1,803,345	+0.04(+0.22%)
Jul 10, 2012	18.28	18.57	18.24	18.39	1,249,376	+0.31(+1.71%)
Jul 09, 2012	18.50	18.50	18.07	18.08	1,371,209	-0.48(-2.59%)
Jul 06, 2012	18.71	18.79	18.41	18.56	712,309	-0.30(-1.59%)
Jul 05, 2012	18.60	18.96	18.59	18.86	1,383,927	+0.22(+1.18%)
Jul 03, 2012	18.62	18.78	18.41	18.64	547,800	+0.03(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.