Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	3.540	3.690	3.530	3.530	60,834	+0.05(+1.44%)
Jul 30, 2019	3.010	3.570	3.010	3.480	157,261	+0.39(+12.62%)
Jul 29, 2019	3.010	3.100	2.960	3.090	12,031	+0.10(+3.35%)
Jul 26, 2019	3.030	3.070	2.990	2.990	33,200	-0.07(-2.29%)
Jul 25, 2019	3.020	3.060	3.020	3.060	8,485	+0.04(+1.32%)
Jul 24, 2019	2.970	3.020	2.820	3.020	33,702	+0.03(+1.00%)
Jul 23, 2019	2.910	3.045	2.880	2.990	21,296	+0.14(+4.74%)
Jul 22, 2019	2.940	2.982	2.848	2.855	39,828	-0.13(-4.20%)
Jul 19, 2019	2.920	3.000	2.910	2.980	30,100	+0.10(+3.47%)
Jul 18, 2019	2.960	2.970	2.880	2.880	10,804	-0.02(-0.69%)
Jul 17, 2019	2.860	3.040	2.860	2.900	96,130	+0.08(+2.84%)
Jul 16, 2019	2.830	2.930	2.820	2.820	21,357	+0.02(+0.71%)
Jul 15, 2019	2.960	2.980	2.650	2.800	75,862	-0.06(-2.10%)
Jul 12, 2019	3.040	3.100	2.820	2.860	65,300	-0.15(-4.98%)
Jul 11, 2019	2.700	3.200	2.700	3.010	212,535	+0.37(+14.02%)
Jul 10, 2019	2.611	2.680	2.600	2.640	26,622	+0.05(+1.93%)
Jul 09, 2019	2.687	2.711	2.540	2.590	16,156	-0.13(-4.78%)
Jul 08, 2019	2.717	2.740	2.692	2.720	15,289	+0.03(+1.10%)
Jul 05, 2019	2.675	2.715	2.670	2.691	29,700	+0.02(+0.58%)
Jul 03, 2019	2.680	2.731	2.675	2.675	1,500	+0.05(+2.10%)
Jul 02, 2019	2.630	2.650	2.582	2.620	10,919	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.