Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	6.786	6.910	6.710	6.851	541,664	-0.01(-0.17%)
Jul 30, 2009	6.775	6.951	6.622	6.863	503,991	+0.14(+2.01%)
Jul 29, 2009	6.645	6.775	6.592	6.728	555,750	-0.01(-0.09%)
Jul 28, 2009	6.610	6.798	6.598	6.734	712,573	+0.10(+1.51%)
Jul 27, 2009	6.475	6.645	6.357	6.634	672,970	+0.19(+3.01%)
Jul 24, 2009	6.428	6.504	6.381	6.440	379,704	-0.05(-0.82%)
Jul 23, 2009	6.298	6.516	6.245	6.492	893,216	+0.17(+2.70%)
Jul 22, 2009	6.122	6.387	6.069	6.322	356,876	+0.15(+2.38%)
Jul 21, 2009	6.340	6.340	6.040	6.175	582,726	-0.12(-1.87%)
Jul 20, 2009	6.204	6.381	6.204	6.293	513,901	+0.14(+2.29%)
Jul 17, 2009	6.257	6.469	6.022	6.151	1,016,515	-0.08(-1.23%)
Jul 16, 2009	6.175	6.269	6.016	6.228	630,774	+0.00(+0.00%)
Jul 15, 2009	6.081	6.340	6.034	6.228	860,392	+0.21(+3.52%)
Jul 14, 2009	6.098	6.098	5.975	6.016	556,111	-0.08(-1.35%)
Jul 13, 2009	5.910	6.098	5.834	6.098	837,627	+0.25(+4.22%)
Jul 10, 2009	5.734	5.910	5.734	5.851	867,772	+0.10(+1.74%)
Jul 09, 2009	5.675	5.846	5.657	5.751	801,817	+0.09(+1.66%)
Jul 08, 2009	5.528	5.681	5.510	5.657	956,382	+0.17(+3.11%)
Jul 07, 2009	5.522	5.581	5.457	5.487	492,110	-0.02(-0.32%)
Jul 06, 2009	5.410	5.563	5.387	5.504	573,537	+0.11(+1.96%)
Jul 02, 2009	5.569	5.610	5.334	5.399	776,862	-0.25(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.