Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.1530	0.1531	0.1401	0.1474	15,541	-0.01(-3.60%)
Jul 29, 2021	0.1729	0.1729	0.1529	0.1529	11,304	-0.01(-4.44%)
Jul 28, 2021	0.1751	0.1788	0.1460	0.1600	14,958	+0.00(+0.00%)
Jul 27, 2021	0.1505	0.1600	0.1502	0.1600	10,665	-0.00(-1.05%)
Jul 26, 2021	0.1900	0.1900	0.1500	0.1617	11,528	-0.02(-10.32%)
Jul 23, 2021	0.1898	0.1898	0.1803	0.1803	330	-0.01(-4.55%)
Jul 22, 2021	0.1800	0.1896	0.1613	0.1889	47,173	-0.00(-0.42%)
Jul 21, 2021	0.1800	0.1899	0.1779	0.1897	28,387	+0.02(+8.96%)
Jul 20, 2021	0.1606	0.1741	0.1606	0.1741	15,112	+0.01(+8.27%)
Jul 19, 2021	0.1800	0.1800	0.1608	0.1608	4,165	-0.01(-3.19%)
Jul 16, 2021	0.1900	0.1900	0.1661	0.1661	25,743	-0.00(-2.35%)
Jul 15, 2021	0.1605	0.1852	0.1605	0.1701	28,168	+0.00(+0.12%)
Jul 14, 2021	0.1888	0.1888	0.1607	0.1699	26,815	+0.00(+0.24%)
Jul 13, 2021	0.1650	0.1701	0.1608	0.1695	8,370	-0.00(-0.35%)
Jul 12, 2021	0.1680	0.1702	0.1680	0.1701	8,545	+0.00(+0.06%)
Jul 09, 2021	0.1900	0.1900	0.1606	0.1700	16,151	+0.00(+0.06%)
Jul 08, 2021	0.1606	0.1750	0.1605	0.1699	17,477	+0.01(+5.79%)
Jul 07, 2021	0.1602	0.1700	0.1602	0.1606	12,204	-0.01(-5.19%)
Jul 06, 2021	0.1823	0.1823	0.1500	0.1694	68,306	-0.01(-7.28%)
Jul 02, 2021	0.2137	0.2167	0.1523	0.1827	197,070	-0.01(-3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.