Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	11.65	11.91	11.60	11.89	13,300	+0.24(+2.06%)
Jul 29, 2004	11.66	11.67	11.50	11.65	12,500	+0.03(+0.26%)
Jul 28, 2004	11.14	11.77	11.14	11.62	28,100	+0.69(+6.31%)
Jul 27, 2004	10.58	10.95	10.48	10.93	13,500	+0.06(+0.55%)
Jul 26, 2004	11.02	11.02	10.59	10.87	40,300	-0.11(-1.00%)
Jul 23, 2004	11.33	11.39	10.79	10.98	23,700	-0.36(-3.17%)
Jul 22, 2004	11.75	11.75	11.26	11.34	12,500	-0.56(-4.71%)
Jul 21, 2004	12.02	12.05	11.85	11.90	3,800	-0.11(-0.92%)
Jul 20, 2004	12.05	12.05	11.81	12.01	22,600	+0.01(+0.08%)
Jul 19, 2004	11.99	12.01	11.90	12.00	18,600	+0.01(+0.08%)
Jul 16, 2004	11.77	11.99	11.77	11.99	14,600	+0.05(+0.42%)
Jul 15, 2004	11.62	11.94	11.62	11.94	23,700	+0.37(+3.20%)
Jul 14, 2004	11.71	11.85	11.55	11.57	25,900	-0.28(-2.36%)
Jul 13, 2004	11.89	11.90	11.75	11.85	6,200	-0.04(-0.34%)
Jul 12, 2004	11.51	11.89	11.37	11.89	16,800	+0.39(+3.39%)
Jul 09, 2004	11.35	11.65	11.03	11.50	9,600	-0.01(-0.09%)
Jul 08, 2004	11.34	11.59	11.34	11.51	9,300	+0.01(+0.09%)
Jul 07, 2004	11.28	11.52	11.28	11.50	5,800	+0.14(+1.23%)
Jul 06, 2004	11.28	11.44	11.12	11.36	76,900	-0.01(-0.09%)
Jul 02, 2004	11.60	11.62	11.20	11.37	38,700	-0.37(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.