Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	8.440	8.530	8.190	8.390	171,966	-0.13(-1.53%)
Jul 30, 2014	8.410	8.650	8.360	8.520	154,702	+0.09(+1.07%)
Jul 29, 2014	8.560	8.616	8.300	8.430	228,530	-0.13(-1.52%)
Jul 28, 2014	8.340	8.680	7.420	8.560	423,329	-0.31(-3.49%)
Jul 25, 2014	9.030	9.160	8.790	8.870	161,319	-0.19(-2.10%)
Jul 24, 2014	9.100	9.266	8.880	9.060	84,325	+0.01(+0.11%)
Jul 23, 2014	8.970	9.340	8.940	9.050	153,049	+0.08(+0.89%)
Jul 22, 2014	8.920	9.090	8.840	8.970	113,184	+0.06(+0.67%)
Jul 21, 2014	8.950	8.950	8.800	8.910	74,965	-0.09(-1.00%)
Jul 18, 2014	8.890	9.070	8.850	9.000	152,838	+0.11(+1.24%)
Jul 17, 2014	9.210	9.210	8.850	8.890	168,140	-0.33(-3.58%)
Jul 16, 2014	9.060	9.300	9.030	9.220	144,253	+0.20(+2.22%)
Jul 15, 2014	9.220	9.362	8.920	9.020	122,567	-0.26(-2.80%)
Jul 14, 2014	8.880	9.340	8.880	9.280	156,767	+0.37(+4.15%)
Jul 11, 2014	9.050	9.128	8.750	8.910	233,071	-0.14(-1.55%)
Jul 10, 2014	9.250	9.328	8.890	9.050	177,456	-0.38(-4.03%)
Jul 09, 2014	9.640	9.690	9.290	9.430	178,786	-0.18(-1.87%)
Jul 08, 2014	9.970	10.14	9.530	9.610	207,010	-0.38(-3.80%)
Jul 07, 2014	10.11	10.20	9.890	9.990	141,672	-0.19(-1.87%)
Jul 03, 2014	10.30	10.18	10.18	10.18	218,600	-0.12(-1.17%)
Jul 02, 2014	10.44	10.55	10.13	10.30	240,099	-0.19(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.