Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.290	2.290	2.090	2.120	84,100	-0.20(-8.62%)
Jul 30, 2020	2.300	2.370	2.120	2.320	351,034	+0.23(+11.00%)
Jul 29, 2020	2.230	2.260	2.050	2.090	121,257	-0.16(-7.11%)
Jul 28, 2020	2.240	2.350	2.240	2.250	73,460	+0.00(+0.00%)
Jul 27, 2020	2.240	2.320	2.230	2.250	42,475	+0.01(+0.45%)
Jul 24, 2020	2.290	2.296	2.010	2.240	104,300	-0.09(-3.86%)
Jul 23, 2020	2.410	2.465	2.260	2.330	76,796	-0.07(-2.92%)
Jul 22, 2020	2.500	2.560	2.400	2.400	109,835	-0.01(-0.41%)
Jul 21, 2020	2.350	2.490	2.350	2.410	83,724	+0.05(+2.12%)
Jul 20, 2020	2.400	2.400	2.320	2.360	46,293	-0.03(-1.26%)
Jul 17, 2020	2.360	2.540	2.310	2.390	159,300	+0.06(+2.58%)
Jul 16, 2020	2.310	2.370	2.250	2.330	42,288	-0.06(-2.51%)
Jul 15, 2020	2.270	2.400	2.250	2.390	100,407	+0.14(+6.22%)
Jul 14, 2020	2.390	2.400	2.210	2.250	96,716	-0.10(-4.26%)
Jul 13, 2020	2.550	2.570	2.300	2.350	92,820	-0.21(-8.20%)
Jul 10, 2020	2.590	2.590	2.470	2.560	42,100	-0.05(-1.92%)
Jul 09, 2020	2.430	2.620	2.380	2.610	187,108	+0.20(+8.30%)
Jul 08, 2020	2.470	2.540	2.350	2.410	139,344	-0.07(-2.82%)
Jul 07, 2020	2.640	2.640	2.460	2.480	152,820	-0.18(-6.77%)
Jul 06, 2020	2.620	2.890	2.570	2.660	321,068	+0.00(+0.00%)
Jul 02, 2020	2.660	2.740	2.460	2.660	303,400	-0.04(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.