Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	66.07	67.32	64.79	65.16	402,960	+0.44(+0.68%)
Jul 30, 2007	63.13	65.75	62.53	64.72	268,883	+1.93(+3.07%)
Jul 27, 2007	60.80	63.50	60.80	62.79	338,409	-0.53(-0.84%)
Jul 26, 2007	63.91	66.99	60.85	63.32	618,501	-2.22(-3.39%)
Jul 25, 2007	68.47	68.77	62.78	65.54	504,941	-1.85(-2.75%)
Jul 24, 2007	70.14	70.22	66.12	67.39	260,575	-3.60(-5.07%)
Jul 23, 2007	70.38	71.45	70.08	70.99	292,300	+0.76(+1.08%)
Jul 20, 2007	70.40	70.95	69.18	70.23	196,903	-0.33(-0.46%)
Jul 19, 2007	71.42	72.63	69.93	70.56	364,356	+0.14(+0.20%)
Jul 18, 2007	69.53	70.82	68.05	70.42	310,599	+1.19(+1.72%)
Jul 17, 2007	69.75	70.37	68.97	69.23	192,540	-0.17(-0.24%)
Jul 16, 2007	70.38	70.78	69.02	69.39	242,551	-1.11(-1.57%)
Jul 13, 2007	70.74	70.95	68.20	70.50	435,170	+1.39(+2.02%)
Jul 12, 2007	66.13	70.09	65.88	69.11	753,481	+3.81(+5.83%)
Jul 11, 2007	65.32	65.59	64.49	65.30	301,664	+0.22(+0.33%)
Jul 10, 2007	65.99	66.08	62.76	65.08	503,677	-0.94(-1.42%)
Jul 09, 2007	68.34	69.27	65.05	66.02	611,726	-0.22(-0.34%)
Jul 06, 2007	64.66	67.33	64.66	66.25	871,952	+3.77(+6.04%)
Jul 05, 2007	61.91	63.52	61.72	62.47	251,217	+0.39(+0.63%)
Jul 03, 2007	63.40	63.75	61.63	62.08	49,783	-0.73(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.