Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	24.37	25.34	24.37	24.75	38,991	-0.21(-0.85%)
Jul 29, 2010	24.89	25.22	23.67	24.96	86,638	+0.30(+1.22%)
Jul 28, 2010	24.77	25.03	24.04	24.66	64,646	-0.12(-0.47%)
Jul 27, 2010	24.95	25.23	24.51	24.78	87,068	+0.08(+0.33%)
Jul 26, 2010	24.26	24.76	23.98	24.70	83,369	+0.43(+1.76%)
Jul 23, 2010	23.73	24.69	23.73	24.27	134,348	+0.32(+1.32%)
Jul 22, 2010	22.73	24.32	22.41	23.95	202,149	+1.73(+7.77%)
Jul 21, 2010	22.76	23.12	22.15	22.23	69,406	-0.34(-1.50%)
Jul 20, 2010	21.32	22.70	21.31	22.56	107,963	+0.83(+3.82%)
Jul 19, 2010	20.64	22.07	20.64	21.73	240,950	+1.40(+6.91%)
Jul 16, 2010	21.20	21.20	20.28	20.33	107,792	-1.12(-5.24%)
Jul 15, 2010	21.70	21.98	20.81	21.45	156,815	-0.15(-0.71%)
Jul 14, 2010	21.56	21.93	21.40	21.61	111,170	+0.00(+0.00%)
Jul 13, 2010	21.82	22.35	21.58	21.61	206,891	+0.24(+1.14%)
Jul 12, 2010	22.40	22.56	21.32	21.37	51,386	-1.15(-5.13%)
Jul 09, 2010	21.68	22.54	21.68	22.52	39,069	+0.71(+3.27%)
Jul 08, 2010	21.34	21.87	21.12	21.81	39,441	+0.82(+3.89%)
Jul 07, 2010	20.91	21.30	20.68	20.99	171,255	+0.13(+0.63%)
Jul 06, 2010	21.56	21.81	20.79	20.86	192,766	-0.35(-1.63%)
Jul 02, 2010	22.00	22.81	21.18	21.20	71,660	-0.65(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.