Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	31.48	31.75	31.01	31.32	61,882	-0.31(-0.96%)
Jul 28, 2016	31.77	31.89	31.38	31.62	44,734	-0.04(-0.13%)
Jul 27, 2016	32.16	32.49	30.55	31.67	107,623	-0.44(-1.36%)
Jul 26, 2016	29.82	32.54	29.76	32.10	199,281	+2.23(+7.48%)
Jul 25, 2016	30.33	30.33	29.51	29.87	52,499	-0.57(-1.87%)
Jul 22, 2016	30.45	31.22	30.00	30.44	44,900	-0.23(-0.75%)
Jul 21, 2016	30.26	32.03	30.07	30.67	150,482	+0.53(+1.75%)
Jul 20, 2016	29.59	30.35	28.96	30.14	91,414	+0.39(+1.30%)
Jul 19, 2016	31.86	31.86	29.57	29.75	135,965	-2.37(-7.37%)
Jul 18, 2016	33.27	33.27	31.67	32.12	87,102	-1.34(-4.02%)
Jul 15, 2016	31.92	33.56	31.92	33.46	137,997	+1.77(+5.59%)
Jul 14, 2016	30.67	31.95	30.21	31.69	86,882	+1.11(+3.61%)
Jul 13, 2016	31.81	31.81	29.92	30.59	115,561	-0.84(-2.68%)
Jul 12, 2016	30.80	31.80	30.63	31.43	77,010	+0.82(+2.69%)
Jul 11, 2016	29.96	31.03	29.88	30.60	108,945	+0.73(+2.46%)
Jul 08, 2016	28.19	27.86	27.86	29.87	131,042	+2.01(+7.22%)
Jul 07, 2016	27.01	28.33	27.01	27.86	124,963	+1.36(+5.14%)
Jul 05, 2016	27.44	27.86	26.16	26.49	83,615	-1.06(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.