Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	27.02	27.44	26.34	26.39	75,491	-0.79(-2.90%)
Jul 30, 2019	26.64	27.45	26.60	27.18	63,019	+0.40(+1.49%)
Jul 29, 2019	27.41	27.41	26.70	26.78	35,003	-0.44(-1.63%)
Jul 26, 2019	26.75	27.30	26.60	27.23	43,860	+0.32(+1.19%)
Jul 25, 2019	27.64	27.67	26.70	26.91	43,181	-0.84(-3.04%)
Jul 24, 2019	27.17	27.96	27.01	27.75	34,074	+0.37(+1.36%)
Jul 23, 2019	27.61	27.87	27.30	27.38	28,832	-0.20(-0.71%)
Jul 22, 2019	27.63	27.96	27.27	27.57	49,272	+0.00(+0.00%)
Jul 19, 2019	27.41	28.30	27.41	27.57	70,131	+0.12(+0.42%)
Jul 18, 2019	27.23	27.57	26.73	27.46	41,931	+0.09(+0.32%)
Jul 17, 2019	28.32	28.32	27.20	27.37	131,503	-0.95(-3.35%)
Jul 16, 2019	27.62	28.66	27.62	28.32	59,192	+0.55(+1.98%)
Jul 15, 2019	27.85	28.00	27.41	27.77	53,652	-0.05(-0.19%)
Jul 12, 2019	26.78	28.16	26.57	27.82	158,416	+1.04(+3.87%)
Jul 11, 2019	26.85	26.86	26.31	26.78	83,619	-0.04(-0.13%)
Jul 10, 2019	27.09	27.32	26.73	26.82	41,978	-0.16(-0.59%)
Jul 09, 2019	27.06	27.37	26.37	26.98	39,997	-0.24(-0.88%)
Jul 08, 2019	27.85	28.17	27.02	27.22	26,345	-0.81(-2.88%)
Jul 05, 2019	27.79	28.13	27.64	28.03	42,056	+0.15(+0.54%)
Jul 03, 2019	28.08	28.19	27.51	27.88	22,437	-0.24(-0.85%)
Jul 02, 2019	28.32	28.56	27.83	28.11	37,814	-0.12(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.