Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.22	37.84	35.19	35.74	76,195	-2.41(-6.31%)
Jul 29, 2021	37.33	38.67	36.75	38.15	67,999	+1.40(+3.82%)
Jul 28, 2021	36.17	36.79	35.74	36.75	56,881	+0.67(+1.86%)
Jul 27, 2021	35.15	36.39	34.60	36.07	41,550	+0.61(+1.71%)
Jul 26, 2021	34.58	35.76	34.10	35.47	48,758	+1.02(+2.97%)
Jul 23, 2021	34.11	34.51	33.37	34.44	37,599	+0.47(+1.39%)
Jul 22, 2021	33.58	34.28	33.56	33.97	22,690	-0.39(-1.13%)
Jul 21, 2021	33.69	34.56	33.69	34.36	43,020	+1.13(+3.39%)
Jul 20, 2021	32.99	33.80	32.49	33.23	67,744	+0.23(+0.69%)
Jul 19, 2021	33.16	33.38	32.33	33.00	68,814	-0.89(-2.63%)
Jul 16, 2021	33.66	34.08	33.44	33.90	51,095	+0.51(+1.53%)
Jul 15, 2021	32.77	33.48	32.69	33.38	29,085	+0.41(+1.24%)
Jul 14, 2021	33.49	33.50	32.76	32.98	42,045	-0.19(-0.57%)
Jul 13, 2021	33.66	33.86	32.81	33.17	32,563	-0.72(-2.12%)
Jul 12, 2021	33.91	34.25	33.49	33.89	46,994	-0.01(-0.03%)
Jul 09, 2021	33.15	34.48	33.15	33.90	43,083	+0.81(+2.46%)
Jul 08, 2021	33.30	33.40	32.59	33.08	76,941	-0.16(-0.48%)
Jul 07, 2021	33.19	33.47	33.01	33.24	48,218	+0.09(+0.26%)
Jul 06, 2021	33.15	33.44	32.77	33.16	70,239	-0.09(-0.29%)
Jul 02, 2021	33.66	33.81	32.91	33.25	26,860	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.