Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	43.30	43.51	42.89	43.13	4,717	+0.07(+0.15%)
Jul 30, 2019	42.93	43.07	42.93	43.07	616	+0.31(+0.72%)
Jul 29, 2019	42.65	42.80	42.57	42.76	3,604	-0.45(-1.03%)
Jul 26, 2019	42.65	43.24	42.38	43.20	2,758	+0.38(+0.89%)
Jul 25, 2019	43.44	43.44	42.82	42.82	3,535	-0.59(-1.36%)
Jul 24, 2019	42.45	43.41	42.45	43.41	6,441	+1.29(+3.06%)
Jul 23, 2019	42.23	42.38	42.01	42.13	6,829	+0.03(+0.08%)
Jul 22, 2019	42.22	42.31	42.06	42.09	4,863	-0.24(-0.58%)
Jul 19, 2019	42.85	42.89	42.34	42.34	77,552	-0.14(-0.32%)
Jul 18, 2019	42.33	42.73	42.33	42.48	14,719	+0.03(+0.08%)
Jul 17, 2019	42.94	42.94	42.44	42.44	6,781	-0.21(-0.49%)
Jul 16, 2019	42.93	43.04	42.56	42.65	7,857	-0.01(-0.03%)
Jul 15, 2019	42.57	42.75	42.52	42.66	4,371	+0.01(+0.02%)
Jul 12, 2019	42.63	42.70	42.43	42.65	3,678	+0.20(+0.47%)
Jul 11, 2019	42.86	42.86	42.21	42.45	3,842	-0.17(-0.39%)
Jul 10, 2019	42.59	42.77	42.55	42.62	16,155	+0.13(+0.30%)
Jul 09, 2019	42.57	42.58	42.44	42.49	1,093	-0.11(-0.25%)
Jul 08, 2019	42.64	42.74	42.52	42.60	5,038	-0.44(-1.03%)
Jul 05, 2019	43.00	43.10	42.62	43.05	2,145	+0.46(+1.09%)
Jul 03, 2019	42.58	42.58	42.58	42.58	204	+0.01(+0.02%)
Jul 02, 2019	42.70	42.85	42.57	42.57	3,057	-0.31(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.