Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	32.08	36.50	32.05	35.41	768,430	+4.24(+13.60%)
Jul 30, 2012	31.38	31.48	30.72	31.17	144,956	-0.13(-0.42%)
Jul 27, 2012	30.93	31.37	30.93	31.30	125,039	+0.39(+1.26%)
Jul 26, 2012	30.82	31.03	30.57	30.91	78,425	+0.39(+1.28%)
Jul 25, 2012	30.61	30.61	30.17	30.52	145,527	+0.15(+0.49%)
Jul 24, 2012	30.96	30.96	30.30	30.37	60,288	-0.40(-1.30%)
Jul 23, 2012	31.34	31.34	30.64	30.77	106,805	-0.92(-2.90%)
Jul 20, 2012	31.65	31.83	31.50	31.69	76,261	-0.14(-0.44%)
Jul 19, 2012	32.09	32.22	31.71	31.83	72,714	-0.13(-0.41%)
Jul 18, 2012	31.88	32.23	31.85	31.96	117,681	-0.03(-0.09%)
Jul 17, 2012	32.02	32.37	31.80	31.99	61,639	+0.00(+0.00%)
Jul 16, 2012	32.19	32.34	31.82	31.99	57,369	-0.13(-0.40%)
Jul 13, 2012	31.99	32.45	31.95	32.12	123,388	+0.14(+0.44%)
Jul 12, 2012	31.99	32.14	31.78	31.98	125,723	-0.11(-0.34%)
Jul 11, 2012	32.31	32.43	32.01	32.09	117,629	-0.23(-0.71%)
Jul 10, 2012	32.93	33.05	32.26	32.32	108,056	-0.55(-1.67%)
Jul 09, 2012	32.25	33.02	32.25	32.87	187,100	+0.62(+1.92%)
Jul 06, 2012	31.89	32.28	31.75	32.25	98,447	+0.14(+0.44%)
Jul 05, 2012	33.08	33.10	31.51	32.11	122,285	-1.11(-3.34%)
Jul 03, 2012	33.03	33.25	32.92	33.22	49,480	+0.19(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.