Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	25.37	25.37	24.94	25.19	60,376	-0.19(-0.74%)
Jul 30, 2018	25.62	25.83	25.37	25.37	87,645	-0.31(-1.19%)
Jul 27, 2018	26.57	26.57	25.46	25.68	207,932	-0.85(-3.19%)
Jul 26, 2018		26.65	26.26	26.53	63,815	+0.27(+1.03%)
Jul 25, 2018	26.08	26.43	26.08	26.26	57,708	-0.25(-0.93%)
Jul 24, 2018	26.62	26.66	26.36	26.50	74,501	-0.02(-0.08%)
Jul 23, 2018	26.16	26.62	26.16	26.53	73,422	+0.32(+1.23%)
Jul 20, 2018	26.17	26.42	25.96	26.20	60,712	+0.01(+0.03%)
Jul 19, 2018	26.02	26.27	25.88	26.20	61,949	+0.12(+0.46%)
Jul 18, 2018	25.98	26.12	25.88	26.08	54,087	+0.10(+0.40%)
Jul 17, 2018	26.15	26.34	25.95	25.97	41,796	-0.13(-0.49%)
Jul 16, 2018	25.95	26.33	25.88	26.10	62,267	+0.20(+0.78%)
Jul 13, 2018	26.01	26.13	25.85	25.90	111,045	-0.10(-0.40%)
Jul 12, 2018	26.29	26.29	25.72	26.00	62,822	-0.22(-0.86%)
Jul 11, 2018	26.34	26.50	26.02	26.23	53,044	-0.19(-0.74%)
Jul 10, 2018	26.89	26.89	26.17	26.42	132,397	-0.43(-1.59%)
Jul 09, 2018	26.17	26.96	25.96	26.85	129,451	+0.76(+2.90%)
Jul 06, 2018	26.05	26.38	25.80	26.09	140,595	+0.04(+0.17%)
Jul 05, 2018	25.86	26.35	25.73	26.05	261,701	+0.19(+0.75%)
Jul 03, 2018		25.85	25.85	25.85	0	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.