Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	10.93	10.93	10.32	10.41	176,182	-0.03(-0.33%)
Jul 30, 2003	10.29	10.55	10.15	10.44	345,633	+0.04(+0.41%)
Jul 29, 2003	10.27	10.51	10.25	10.40	93,314	-0.11(-1.07%)
Jul 28, 2003	10.34	10.56	10.19	10.51	212,393	+0.21(+2.05%)
Jul 25, 2003	10.24	10.55	10.17	10.30	334,027	-0.05(-0.46%)
Jul 24, 2003	10.08	10.56	10.08	10.35	219,589	-0.01(-0.12%)
Jul 23, 2003	10.21	10.43	10.03	10.36	265,318	-0.02(-0.21%)
Jul 22, 2003	10.47	10.56	10.10	10.38	198,466	+0.03(+0.29%)
Jul 21, 2003	10.60	10.76	10.28	10.35	163,183	-0.48(-4.42%)
Jul 18, 2003	10.40	10.90	10.40	10.83	173,861	+0.31(+2.99%)
Jul 17, 2003	10.44	10.65	10.34	10.52	245,355	+0.03(+0.25%)
Jul 16, 2003	10.44	10.65	10.28	10.49	155,755	+0.05(+0.45%)
Jul 15, 2003	10.61	10.71	10.34	10.44	189,413	-0.18(-1.70%)
Jul 14, 2003	10.38	10.77	10.38	10.62	134,632	-0.07(-0.68%)
Jul 11, 2003	10.40	11.03	10.17	10.70	125,885	+0.15(+1.39%)
Jul 10, 2003	10.38	10.57	10.36	10.55	148,559	+0.00(+0.00%)
Jul 09, 2003	10.52	10.69	10.33	10.55	264,157	-0.15(-1.41%)
Jul 08, 2003	10.37	10.77	10.32	10.70	282,031	+0.24(+2.26%)
Jul 07, 2003	10.66	10.75	10.36	10.46	234,909	+0.09(+0.91%)
Jul 03, 2003	10.57	10.59	10.24	10.37	198,234	-0.18(-1.72%)
Jul 02, 2003	10.16	10.57	10.03	10.55	221,678	+0.30(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.