Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	18.02	18.17	17.92	18.04	335,651	-0.06(-0.31%)
Jul 29, 2004	17.75	18.17	17.75	18.09	499,067	+0.25(+1.42%)
Jul 28, 2004	18.07	18.41	17.68	17.84	455,428	-0.47(-2.59%)
Jul 27, 2004	17.65	18.36	17.64	18.31	419,216	+0.52(+2.90%)
Jul 26, 2004	17.54	17.92	17.54	17.80	327,759	+0.22(+1.23%)
Jul 23, 2004	17.73	17.94	17.55	17.58	309,189	-0.27(-1.50%)
Jul 22, 2004	17.96	18.15	17.68	17.85	437,554	-0.25(-1.36%)
Jul 21, 2004	18.71	18.85	18.09	18.09	333,794	-0.75(-3.98%)
Jul 20, 2004	18.25	18.86	18.25	18.84	349,579	+0.52(+2.84%)
Jul 19, 2004	18.51	18.52	18.16	18.32	546,188	-0.20(-1.07%)
Jul 16, 2004	18.15	18.71	18.15	18.52	518,101	+0.36(+1.99%)
Jul 15, 2004	18.27	18.40	18.04	18.16	328,920	-0.01(-0.05%)
Jul 14, 2004	17.85	18.27	17.47	18.17	454,499	+0.41(+2.28%)
Jul 13, 2004	17.40	17.84	17.40	17.76	373,256	+0.27(+1.55%)
Jul 12, 2004	17.65	17.76	17.40	17.49	458,213	-0.14(-0.81%)
Jul 09, 2004	17.38	17.73	17.38	17.63	275,996	+0.22(+1.29%)
Jul 08, 2004	17.76	17.79	17.34	17.41	540,153	-0.10(-0.57%)
Jul 07, 2004	17.97	18.25	17.40	17.51	560,812	-0.50(-2.78%)
Jul 06, 2004	18.01	18.18	17.96	18.01	435,001	-0.16(-0.88%)
Jul 02, 2004	17.97	18.25	17.97	18.17	275,531	+0.13(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.