Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	64.11	65.08	63.75	64.44	0	+0.70(+1.09%)
Jul 30, 2013	63.35	63.79	63.01	63.74	0	+0.58(+0.92%)
Jul 29, 2013	63.60	63.95	63.05	63.16	0	-0.88(-1.38%)
Jul 26, 2013	64.29	64.33	63.62	64.04	0	-0.64(-0.99%)
Jul 25, 2013	64.44	65.11	64.35	64.69	0	-0.11(-0.17%)
Jul 24, 2013	65.77	66.02	64.72	64.79	0	-0.87(-1.32%)
Jul 23, 2013	66.08	66.08	65.42	65.66	0	-0.18(-0.27%)
Jul 22, 2013	65.75	66.22	65.60	65.84	0	+0.00(+0.00%)
Jul 19, 2013	65.79	66.01	65.37	65.84	0	-0.21(-0.31%)
Jul 18, 2013	65.86	66.53	65.64	66.04	0	+0.35(+0.53%)
Jul 17, 2013	66.17	66.17	65.41	65.69	97,640	-0.19(-0.28%)
Jul 16, 2013	66.22	66.90	65.86	65.88	0	-0.37(-0.55%)
Jul 15, 2013	66.19	66.64	65.96	66.25	0	-0.12(-0.19%)
Jul 12, 2013	65.44	66.41	65.11	66.37	0	+0.81(+1.24%)
Jul 11, 2013	64.96	65.63	64.96	65.56	0	+1.03(+1.59%)
Jul 10, 2013	64.47	64.96	64.02	64.53	0	-0.03(-0.04%)
Jul 09, 2013	63.43	64.84	63.43	64.56	0	+1.34(+2.12%)
Jul 08, 2013	63.40	63.40	62.87	63.22	0	-0.07(-0.11%)
Jul 05, 2013	62.06	63.32	61.96	63.29	0	+1.62(+2.62%)
Jul 03, 2013	61.37	61.73	60.79	61.68	0	-0.29(-0.46%)
Jul 02, 2013	62.80	63.37	61.85	61.96	0	-0.92(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.