Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	69.17	69.61	67.73	67.80	252,064	-1.80(-2.59%)
Jul 30, 2014	69.97	70.47	69.05	69.60	219,196	-0.04(-0.05%)
Jul 29, 2014	70.26	70.80	69.63	69.64	220,011	-0.61(-0.87%)
Jul 28, 2014	70.62	70.62	69.59	70.25	181,760	-0.29(-0.41%)
Jul 25, 2014	70.57	71.01	70.13	70.54	213,255	-0.14(-0.20%)
Jul 24, 2014	70.85	71.26	70.13	70.68	157,799	+0.05(+0.06%)
Jul 23, 2014	71.40	71.40	70.28	70.64	234,243	-0.47(-0.66%)
Jul 22, 2014	71.04	71.95	70.76	71.11	187,577	+0.43(+0.61%)
Jul 21, 2014	70.72	71.22	69.56	70.67	205,754	-0.32(-0.44%)
Jul 18, 2014	70.03	71.05	69.94	70.99	483,779	+1.23(+1.76%)
Jul 17, 2014	70.06	70.33	69.33	69.76	328,658	-0.61(-0.87%)
Jul 16, 2014	70.43	70.78	69.62	70.38	288,926	+0.22(+0.31%)
Jul 15, 2014	70.95	71.09	69.98	70.16	200,942	-0.66(-0.93%)
Jul 14, 2014	70.83	72.01	70.72	70.82	265,038	+1.32(+1.89%)
Jul 11, 2014	69.66	69.96	69.20	69.50	165,908	-0.04(-0.05%)
Jul 10, 2014	69.81	69.96	69.08	69.54	202,212	-1.09(-1.55%)
Jul 09, 2014	71.17	71.28	70.25	70.63	174,633	-0.27(-0.38%)
Jul 08, 2014	71.31	71.63	70.50	70.90	235,724	-0.36(-0.51%)
Jul 07, 2014	72.17	72.59	71.12	71.26	229,277	-1.51(-2.07%)
Jul 03, 2014	72.46	72.77	72.77	72.77	172,632	+0.59(+0.81%)
Jul 02, 2014	72.69	73.10	71.86	72.18	237,821	-0.51(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.