Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	217.19	219.97	217.19	219.27	220,310	+1.06(+0.48%)
Jul 29, 2021	217.11	220.11	216.40	218.22	109,644	+2.27(+1.05%)
Jul 28, 2021	215.06	217.13	213.72	215.95	97,032	+1.26(+0.59%)
Jul 27, 2021	217.50	217.50	214.30	214.69	121,660	-2.81(-1.29%)
Jul 26, 2021	218.17	218.18	215.77	217.50	149,678	-0.67(-0.31%)
Jul 23, 2021	217.06	218.18	215.49	218.17	77,438	+2.24(+1.04%)
Jul 22, 2021	217.52	218.15	215.20	215.93	109,805	-1.78(-0.82%)
Jul 21, 2021	218.17	219.88	216.91	217.71	116,915	+0.58(+0.27%)
Jul 20, 2021	212.61	218.60	212.61	217.13	236,470	+5.26(+2.48%)
Jul 19, 2021	212.88	213.31	210.24	211.88	139,438	-3.27(-1.52%)
Jul 16, 2021	216.38	217.36	214.99	215.14	181,324	-0.37(-0.17%)
Jul 15, 2021	213.32	216.59	213.32	215.51	132,712	+1.40(+0.65%)
Jul 14, 2021	213.75	216.19	213.29	214.12	167,380	+0.80(+0.37%)
Jul 13, 2021	213.89	215.15	213.14	213.32	139,074	-1.26(-0.59%)
Jul 12, 2021	213.82	215.30	212.75	214.58	165,790	-0.01(-0.00%)
Jul 09, 2021	211.73	214.78	210.79	214.59	195,233	+4.77(+2.27%)
Jul 08, 2021	211.23	212.67	208.69	209.82	329,614	-4.55(-2.12%)
Jul 07, 2021	211.02	214.78	208.96	214.37	306,316	+2.85(+1.35%)
Jul 06, 2021	214.71	214.71	210.94	211.52	233,526	-2.01(-0.94%)
Jul 02, 2021	212.06	213.99	210.99	213.52	124,463	+1.74(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.