Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	28.10	29.50	28.00	28.70	180,948	+0.20(+0.70%)
Jul 29, 2021	29.70	29.90	28.20	28.50	73,614	-1.00(-3.39%)
Jul 28, 2021	29.30	30.40	28.90	29.50	87,861	+0.00(+0.00%)
Jul 27, 2021	29.60	30.30	28.60	29.50	45,643	-0.09(-0.30%)
Jul 26, 2021	31.20	31.70	29.10	29.59	71,573	-1.01(-3.31%)
Jul 23, 2021	31.80	32.50	30.40	30.60	65,340	-1.20(-3.77%)
Jul 22, 2021	33.50	33.89	31.80	31.80	34,473	-1.90(-5.64%)
Jul 21, 2021	33.30	33.90	32.90	33.70	44,519	+0.50(+1.51%)
Jul 20, 2021	32.80	34.00	30.40	33.20	116,932	+0.50(+1.53%)
Jul 19, 2021	33.00	33.50	32.20	32.70	41,937	-1.10(-3.25%)
Jul 16, 2021	34.80	34.90	33.70	33.80	43,323	-0.40(-1.17%)
Jul 15, 2021	34.40	34.80	32.80	34.20	48,608	-0.30(-0.87%)
Jul 14, 2021	37.10	37.30	33.50	34.50	83,961	-1.90(-5.22%)
Jul 13, 2021	38.00	38.10	36.00	36.40	80,149	-1.60(-4.21%)
Jul 12, 2021	39.70	40.00	37.60	38.00	90,142	-1.40(-3.55%)
Jul 09, 2021	38.70	40.10	38.70	39.40	31,829	+0.50(+1.29%)
Jul 08, 2021	38.50	39.80	38.30	38.90	59,624	-0.30(-0.77%)
Jul 07, 2021	40.00	40.40	38.80	39.20	49,926	-0.70(-1.75%)
Jul 06, 2021	42.30	42.88	39.50	39.90	69,960	-1.60(-3.86%)
Jul 02, 2021	43.80	44.00	41.20	41.50	74,733	-1.40(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.