Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	22.18	22.30	21.29	21.31	222,820	-0.60(-2.74%)
Jul 30, 2007	21.91	22.18	21.17	21.91	509,850	-0.04(-0.18%)
Jul 27, 2007	21.33	22.15	21.06	21.95	351,331	+0.49(+2.28%)
Jul 26, 2007	21.98	22.14	21.30	21.46	390,643	-0.58(-2.63%)
Jul 25, 2007	22.76	23.00	22.04	22.04	438,829	-0.60(-2.65%)
Jul 24, 2007	23.37	23.71	22.40	22.64	615,870	-0.93(-3.95%)
Jul 23, 2007	24.10	24.10	23.41	23.57	433,133	-0.33(-1.38%)
Jul 20, 2007	22.28	24.10	21.47	23.90	1,016,938	+2.50(+11.68%)
Jul 19, 2007	21.51	21.70	21.32	21.40	152,071	-0.02(-0.09%)
Jul 18, 2007	21.09	21.57	20.85	21.42	301,786	+0.25(+1.18%)
Jul 17, 2007	21.41	21.41	21.11	21.17	216,375	-0.22(-1.03%)
Jul 16, 2007	21.86	21.86	20.99	21.39	397,891	-0.57(-2.60%)
Jul 13, 2007	21.80	22.15	21.52	21.96	176,429	+0.15(+0.69%)
Jul 12, 2007	21.03	21.82	20.99	21.81	221,789	+0.83(+3.96%)
Jul 11, 2007	21.15	21.38	20.91	20.98	155,151	-0.17(-0.80%)
Jul 10, 2007	21.55	21.68	21.09	21.15	438,849	-0.56(-2.58%)
Jul 09, 2007	21.94	21.94	21.61	21.71	147,979	-0.21(-0.96%)
Jul 06, 2007	21.53	21.92	21.38	21.92	190,481	+0.34(+1.58%)
Jul 05, 2007	21.90	22.07	21.48	21.58	205,796	-0.26(-1.19%)
Jul 03, 2007	22.00	22.00	21.66	21.84	53,382	-0.17(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.