Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	101.25	102.06	99.56	101.10	1,557,470	-0.30(-0.29%)
Jul 30, 2019	101.21	101.53	100.56	101.39	1,280,003	-0.16(-0.16%)
Jul 29, 2019	101.59	101.95	101.07	101.56	1,112,678	-0.31(-0.30%)
Jul 26, 2019	100.93	102.08	100.20	101.86	1,323,041	+1.25(+1.24%)
Jul 25, 2019	99.43	101.06	99.43	100.61	1,788,372	-0.41(-0.41%)
Jul 24, 2019	101.01	101.65	100.59	101.02	1,655,853	-0.15(-0.15%)
Jul 23, 2019	101.17	101.67	100.42	101.17	1,367,146	+0.16(+0.16%)
Jul 22, 2019	102.08	102.48	100.75	101.01	1,998,649	-0.64(-0.63%)
Jul 19, 2019	102.76	103.17	101.56	101.65	2,871,677	-0.41(-0.40%)
Jul 18, 2019	102.39	102.62	101.42	102.06	2,327,048	-0.24(-0.23%)
Jul 17, 2019	101.94	102.91	101.61	102.30	1,860,734	+0.46(+0.45%)
Jul 16, 2019	101.59	102.45	101.07	101.84	2,123,996	+0.44(+0.43%)
Jul 15, 2019	101.23	102.25	100.06	101.40	2,567,947	+0.32(+0.31%)
Jul 12, 2019	98.70	101.81	98.29	101.09	3,873,895	+2.97(+3.03%)
Jul 11, 2019	98.21	98.45	97.61	98.11	1,806,922	+0.28(+0.28%)
Jul 10, 2019	97.82	98.17	96.66	97.84	1,616,371	+0.60(+0.62%)
Jul 09, 2019	96.78	97.79	96.47	97.24	1,969,082	+0.38(+0.39%)
Jul 08, 2019	96.09	96.98	95.54	96.86	1,718,217	+0.67(+0.69%)
Jul 05, 2019	94.26	96.22	94.26	96.19	1,690,850	+0.84(+0.88%)
Jul 03, 2019	93.82	95.39	93.81	95.35	1,271,022	+1.74(+1.85%)
Jul 02, 2019	94.19	94.77	92.99	93.61	2,280,097	-0.65(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.