Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.345	2.418	2.345	2.353	127,057	+0.01(+0.34%)
Jul 30, 2012	2.426	2.450	2.289	2.345	183,250	-0.08(-3.33%)
Jul 27, 2012	2.386	2.451	2.345	2.426	184,252	+0.06(+2.74%)
Jul 26, 2012	2.386	2.402	2.297	2.361	141,528	+0.03(+1.39%)
Jul 25, 2012	2.329	2.418	2.272	2.329	232,697	+0.02(+1.05%)
Jul 24, 2012	2.442	2.442	2.264	2.305	381,659	-0.13(-5.32%)
Jul 23, 2012	2.434	2.491	2.353	2.434	295,255	-0.06(-2.27%)
Jul 20, 2012	2.499	2.531	2.458	2.491	199,013	-0.03(-1.28%)
Jul 19, 2012	2.620	2.636	2.499	2.523	288,351	-0.08(-3.11%)
Jul 18, 2012	2.604	2.661	2.563	2.604	165,167	-0.02(-0.62%)
Jul 17, 2012	2.580	2.644	2.547	2.620	240,108	+0.06(+2.53%)
Jul 16, 2012	2.563	2.661	2.515	2.555	743,642	-0.03(-1.25%)
Jul 14, 2012	2.572	2.644	2.523	2.588	246,646	+0.00(+0.00%)
Jul 13, 2012	2.572	2.644	2.523	2.588	246,646	+0.03(+1.27%)
Jul 12, 2012	2.652	2.701	2.523	2.555	351,469	-0.11(-4.24%)
Jul 11, 2012	2.507	2.766	2.466	2.669	366,890	+0.17(+6.80%)
Jul 10, 2012	2.693	2.717	2.499	2.499	400,621	-0.17(-6.36%)
Jul 09, 2012	2.580	2.701	2.499	2.669	375,626	+0.07(+2.80%)
Jul 06, 2012	2.644	2.685	2.572	2.596	373,549	-0.10(-3.60%)
Jul 05, 2012	2.491	2.725	2.434	2.693	812,464	+0.19(+7.42%)
Jul 03, 2012	2.418	2.507	2.394	2.507	370,862	+0.11(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.