Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	2.145	2.193	2.064	2.129	200,201	-0.03(-1.49%)
Jul 30, 2014	2.217	2.217	2.145	2.161	74,134	-0.02(-0.74%)
Jul 29, 2014	2.161	2.217	2.161	2.177	94,283	+0.02(+1.12%)
Jul 28, 2014	2.153	2.177	2.129	2.153	115,723	+0.01(+0.38%)
Jul 25, 2014	2.137	2.185	2.117	2.145	102,425	-0.01(-0.37%)
Jul 24, 2014	2.234	2.234	2.137	2.153	120,636	-0.05(-2.20%)
Jul 23, 2014	2.129	2.217	2.129	2.201	108,424	+0.07(+3.41%)
Jul 22, 2014	2.105	2.290	2.088	2.129	258,033	+0.04(+1.93%)
Jul 21, 2014	2.153	2.175	2.088	2.088	145,713	-0.06(-3.00%)
Jul 18, 2014	2.137	2.175	2.129	2.153	43,545	+0.03(+1.52%)
Jul 17, 2014	2.113	2.161	2.113	2.121	65,868	-0.02(-1.13%)
Jul 16, 2014	2.201	2.201	2.121	2.145	79,111	-0.01(-0.37%)
Jul 15, 2014	2.161	2.191	2.129	2.153	92,777	-0.02(-0.74%)
Jul 14, 2014	2.177	2.201	2.145	2.169	93,199	+0.01(+0.37%)
Jul 11, 2014	2.209	2.209	2.145	2.161	43,374	-0.03(-1.47%)
Jul 10, 2014	2.153	2.209	2.129	2.193	96,859	+0.02(+0.74%)
Jul 09, 2014	2.226	2.250	2.161	2.177	115,685	-0.06(-2.53%)
Jul 08, 2014	2.137	2.250	2.113	2.234	232,680	+0.08(+3.75%)
Jul 07, 2014	2.298	2.298	2.137	2.153	179,006	-0.14(-6.15%)
Jul 03, 2014		2.294	2.294	2.294	0	-0.03(-1.22%)
Jul 02, 2014	2.225	2.346	2.217	2.322	126,505	+0.07(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.