Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	137.48	138.02	137.41	137.83	15,557,747	+0.64(+0.46%)
Jul 29, 2021	137.16	137.56	136.93	137.19	12,508,139	-0.76(-0.55%)
Jul 28, 2021	137.05	137.98	136.69	137.96	15,562,839	+0.01(+0.01%)
Jul 27, 2021	137.66	137.99	137.35	137.95	14,141,413	+1.46(+1.07%)
Jul 26, 2021	137.35	137.41	136.33	136.49	11,647,887	-0.41(-0.30%)
Jul 23, 2021	136.38	137.04	136.34	136.90	13,710,514	-0.92(-0.67%)
Jul 22, 2021	136.54	138.10	136.49	137.82	19,674,204	+1.29(+0.95%)
Jul 21, 2021	136.60	136.90	135.21	136.53	21,682,808	-1.75(-1.27%)
Jul 20, 2021	140.61	140.78	138.06	138.28	28,227,224	-1.35(-0.96%)
Jul 19, 2021	139.16	140.08	138.85	139.63	43,600,172	+3.00(+2.19%)
Jul 16, 2021	135.83	136.75	135.81	136.63	13,871,770	-0.26(-0.19%)
Jul 15, 2021	136.39	136.99	135.54	136.89	20,027,258	+1.49(+1.10%)
Jul 14, 2021	134.60	135.44	134.42	135.40	17,396,894	+1.54(+1.15%)
Jul 13, 2021	135.35	135.94	133.34	133.85	25,318,564	-1.05(-0.78%)
Jul 12, 2021	135.60	135.73	134.75	134.91	11,509,711	-0.17(-0.13%)
Jul 09, 2021	135.40	135.50	135.05	135.08	15,711,210	-1.93(-1.41%)
Jul 08, 2021	137.25	137.76	136.59	137.01	18,969,550	+0.53(+0.39%)
Jul 07, 2021	136.04	136.95	135.72	136.47	22,740,044	+1.20(+0.89%)
Jul 06, 2021	134.33	135.50	134.33	135.28	21,735,066	+1.57(+1.17%)
Jul 02, 2021	132.96	133.71	132.85	133.71	10,468,078	+0.80(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.