Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.85	13.98	13.45	13.97	3,633	+0.08(+0.55%)
Jul 30, 2015	13.47	13.90	13.40	13.90	10,412	+0.40(+2.95%)
Jul 29, 2015	12.92	13.93	12.82	13.50	27,665	+0.38(+2.91%)
Jul 28, 2015	12.13	13.32	11.97	13.12	48,106	-0.05(-0.39%)
Jul 27, 2015	12.95	13.18	12.95	13.17	44,982	-0.12(-0.89%)
Jul 24, 2015	13.12	13.61	13.12	13.29	35,415	+0.19(+1.49%)
Jul 23, 2015	12.72	13.18	12.72	13.09	18,140	+0.03(+0.26%)
Jul 22, 2015	13.16	13.32	12.87	13.06	37,953	-0.10(-0.77%)
Jul 21, 2015	13.16	13.76	13.13	13.16	10,392	-0.11(-0.83%)
Jul 20, 2015	13.13	13.79	13.13	13.27	27,933	-0.10(-0.76%)
Jul 17, 2015	13.07	14.04	13.01	13.37	11,399	-0.25(-1.87%)
Jul 16, 2015	14.01	14.40	13.35	13.62	13,104	-0.14(-1.05%)
Jul 15, 2015	13.64	14.48	13.64	13.77	11,440	-0.08(-0.61%)
Jul 14, 2015	14.40	14.40	13.57	13.85	14,264	-0.34(-2.39%)
Jul 13, 2015	13.64	14.23	13.62	14.19	14,791	+0.58(+4.23%)
Jul 10, 2015	14.64	15.08	13.59	13.62	56,805	-0.90(-6.19%)
Jul 09, 2015	14.57	14.57	13.99	14.51	130,567	-0.06(-0.41%)
Jul 08, 2015	14.92	15.21	13.35	14.57	50,579	-0.05(-0.35%)
Jul 07, 2015	14.01	14.83	13.98	14.62	103,753	+0.24(+1.65%)
Jul 06, 2015	13.35	14.39	12.76	14.39	28,536	+0.83(+6.12%)
Jul 02, 2015	13.13	13.56	13.56	13.56	28,206	+0.42(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.