Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	30.94	31.36	30.11	30.35	214,806	-0.62(-2.02%)
Jul 29, 2021	30.36	31.23	29.84	30.98	177,739	+1.10(+3.69%)
Jul 28, 2021	26.86	30.01	24.68	29.88	244,195	+0.38(+1.29%)
Jul 27, 2021	29.18	29.80	29.00	29.50	166,528	+0.10(+0.34%)
Jul 26, 2021	29.13	29.86	29.13	29.40	114,334	+0.33(+1.15%)
Jul 23, 2021	29.17	29.48	28.70	29.06	167,242	+0.23(+0.78%)
Jul 22, 2021	29.66	29.93	28.64	28.83	112,476	-0.97(-3.25%)
Jul 21, 2021	29.59	30.10	29.30	29.80	165,964	+0.63(+2.17%)
Jul 20, 2021	28.39	29.97	28.27	29.17	263,446	+0.74(+2.61%)
Jul 19, 2021	28.88	29.03	28.11	28.43	231,590	-1.07(-3.62%)
Jul 16, 2021	30.64	30.73	29.42	29.50	207,935	-0.92(-3.03%)
Jul 15, 2021	29.97	30.65	29.78	30.42	215,803	+0.26(+0.87%)
Jul 14, 2021	30.53	31.23	30.02	30.16	194,927	-0.33(-1.07%)
Jul 13, 2021	31.15	31.40	30.33	30.48	134,223	-0.71(-2.26%)
Jul 12, 2021	30.48	31.23	30.18	31.19	209,235	+0.38(+1.23%)
Jul 09, 2021	29.99	30.85	29.76	30.81	229,899	+1.39(+4.74%)
Jul 08, 2021	29.65	29.97	29.17	29.41	331,424	-0.91(-3.01%)
Jul 07, 2021	30.58	30.92	30.05	30.33	377,278	-0.44(-1.44%)
Jul 06, 2021	31.68	31.86	30.55	30.77	213,887	-1.09(-3.41%)
Jul 02, 2021	32.46	32.46	31.74	31.86	100,678	-0.57(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.