Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	42.16	42.22	42.11	42.19	74,934	+0.06(+0.15%)
Jul 30, 2014	42.24	42.25	42.10	42.13	78,173	-0.19(-0.44%)
Jul 29, 2014	42.28	42.33	42.27	42.31	37,068	+0.03(+0.07%)
Jul 28, 2014	42.30	42.30	42.24	42.28	108,601	+0.00(+0.01%)
Jul 25, 2014	42.20	42.28	42.20	42.28	47,043	+0.05(+0.11%)
Jul 24, 2014	42.26	42.26	42.20	42.23	43,171	-0.10(-0.23%)
Jul 23, 2014	42.38	42.38	42.29	42.33	44,691	-0.02(-0.06%)
Jul 22, 2014	42.35	42.37	42.26	42.35	33,331	+0.02(+0.05%)
Jul 21, 2014	42.35	42.38	42.27	42.33	84,559	+0.04(+0.10%)
Jul 18, 2014	42.32	42.32	42.26	42.29	52,628	-0.07(-0.17%)
Jul 17, 2014	42.28	42.38	42.26	42.36	90,655	+0.13(+0.31%)
Jul 16, 2014	42.24	42.25	42.19	42.23	48,809	-0.01(-0.02%)
Jul 15, 2014	42.26	42.28	42.21	42.24	123,929	-0.05(-0.11%)
Jul 14, 2014	42.26	42.32	42.26	42.29	32,793	-0.09(-0.20%)
Jul 11, 2014	42.26	42.40	42.26	42.37	199,624	+0.09(+0.20%)
Jul 10, 2014	42.28	42.34	42.26	42.29	26,169	-0.01(-0.02%)
Jul 09, 2014	42.23	42.33	42.19	42.30	66,477	+0.01(+0.04%)
Jul 08, 2014	42.29	42.32	42.24	42.28	126,923	+0.03(+0.08%)
Jul 07, 2014	42.24	42.26	42.18	42.25	53,215	+0.01(+0.02%)
Jul 03, 2014	42.22	42.24	42.24	42.24	17,253	-0.01(-0.02%)
Jul 02, 2014	42.30	42.30	42.18	42.25	80,619	-0.05(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.