Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.13	46.30	46.07	46.21	1,551,913	+0.02(+0.04%)
Jul 28, 2022	46.09	46.21	46.06	46.19	1,750,168	+0.41(+0.90%)
Jul 27, 2022	45.63	45.87	45.63	45.78	861,979	+0.23(+0.52%)
Jul 26, 2022	45.74	45.82	45.51	45.55	903,056	-0.03(-0.06%)
Jul 25, 2022	45.45	45.59	45.45	45.57	1,268,370	-0.04(-0.08%)
Jul 22, 2022	45.54	45.76	45.53	45.61	982,151	+0.31(+0.68%)
Jul 21, 2022	45.04	45.31	45.01	45.30	1,336,093	+0.41(+0.92%)
Jul 20, 2022	45.09	45.16	44.88	44.89	1,053,033	-0.11(-0.25%)
Jul 19, 2022	45.06	45.11	44.97	45.00	976,799	-0.09(-0.21%)
Jul 18, 2022	44.96	45.10	44.94	45.10	1,269,926	+0.00(+0.00%)
Jul 15, 2022	44.89	45.13	44.89	45.10	2,077,185	+0.15(+0.33%)
Jul 14, 2022	44.80	44.98	44.71	44.95	2,084,315	-0.14(-0.31%)
Jul 13, 2022	44.58	45.10	44.58	45.09	3,688,860	+0.18(+0.40%)
Jul 12, 2022	44.96	45.06	44.90	44.91	1,278,023	+0.06(+0.13%)
Jul 11, 2022	44.79	44.95	44.79	44.85	1,089,240	+0.16(+0.36%)
Jul 08, 2022	44.75	44.77	44.65	44.69	1,093,816	-0.04(-0.08%)
Jul 07, 2022	44.92	44.92	44.70	44.73	1,047,908	-0.18(-0.40%)
Jul 06, 2022	45.32	45.38	44.89	44.91	2,330,232	-0.25(-0.56%)
Jul 05, 2022	45.10	45.26	45.07	45.16	1,924,785	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.