Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	152.80	154.26	151.53	151.82	621,423	-0.13(-0.09%)
Jul 30, 2018	152.48	153.44	151.76	151.95	414,143	-1.01(-0.66%)
Jul 27, 2018	155.00	155.13	152.60	152.96	377,398	-1.52(-0.99%)
Jul 26, 2018	155.48	155.49	153.93	154.48	555,963	-0.78(-0.50%)
Jul 25, 2018	153.44	155.33	153.34	155.26	309,523	+1.50(+0.98%)
Jul 24, 2018	153.04	154.21	152.55	153.76	449,672	+0.83(+0.54%)
Jul 23, 2018	151.82	152.97	151.61	152.93	328,468	+0.92(+0.61%)
Jul 20, 2018		152.37	149.82	152.01	405,258	+0.74(+0.49%)
Jul 19, 2018	151.25	151.52	149.75	151.26	576,531	+0.06(+0.04%)
Jul 18, 2018	150.11	151.34	149.54	151.21	831,301	+1.44(+0.96%)
Jul 17, 2018	149.84	150.56	149.43	149.77	668,024	-0.28(-0.18%)
Jul 16, 2018	150.33	150.57	149.51	150.05	484,024	-0.46(-0.30%)
Jul 13, 2018	150.33	150.88	149.52	150.50	436,162	+0.33(+0.22%)
Jul 12, 2018	149.63	150.87	149.18	150.17	498,907	+0.74(+0.50%)
Jul 11, 2018	149.74	150.57	145.63	149.43	350,345	-0.96(-0.64%)
Jul 10, 2018	151.42	151.50	150.05	150.39	367,957	-0.74(-0.49%)
Jul 09, 2018	149.21	151.15	147.76	151.13	409,932	+2.64(+1.78%)
Jul 06, 2018		149.07	146.36	148.49	521,606	+1.97(+1.35%)
Jul 05, 2018	145.60	146.59	142.72	146.52	371,581	+1.48(+1.02%)
Jul 03, 2018		145.04	145.04	145.04	0	+0.16(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.