Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	192.92	194.29	186.56	188.80	1,462,626	-2.20(-1.15%)
Jul 30, 2019	192.54	192.79	190.49	190.99	556,464	-1.81(-0.94%)
Jul 29, 2019	192.10	193.32	191.14	192.80	615,431	+0.17(+0.09%)
Jul 26, 2019	190.51	192.93	189.64	192.63	496,946	+2.45(+1.29%)
Jul 25, 2019	190.82	191.67	189.84	190.18	447,703	-0.51(-0.27%)
Jul 24, 2019	189.61	190.85	188.51	190.69	377,740	+0.52(+0.27%)
Jul 23, 2019	190.06	190.58	188.39	190.17	283,179	+0.97(+0.51%)
Jul 22, 2019	189.62	190.89	188.98	189.21	336,018	-0.23(-0.12%)
Jul 19, 2019	191.73	191.73	189.40	189.44	415,880	-1.76(-0.92%)
Jul 18, 2019	189.15	191.54	188.62	191.20	438,354	+2.58(+1.37%)
Jul 17, 2019	190.66	191.11	188.62	188.62	418,934	-2.38(-1.25%)
Jul 16, 2019	190.50	191.83	189.22	190.99	396,068	-0.17(-0.09%)
Jul 15, 2019	190.53	191.20	189.77	191.17	357,724	+1.21(+0.64%)
Jul 12, 2019	190.06	190.33	188.52	189.96	523,313	+0.12(+0.06%)
Jul 11, 2019	190.69	190.96	188.09	189.84	553,605	+0.67(+0.35%)
Jul 10, 2019	189.15	190.22	188.07	189.18	428,418	+0.35(+0.18%)
Jul 09, 2019	187.31	189.01	186.61	188.83	419,355	+0.56(+0.30%)
Jul 08, 2019	188.10	188.80	187.72	188.27	371,015	-1.13(-0.60%)
Jul 05, 2019	188.75	189.83	186.78	189.40	322,198	+0.10(+0.05%)
Jul 03, 2019	189.05	189.30	187.77	189.30	340,190	+0.57(+0.30%)
Jul 02, 2019	187.62	189.38	187.23	188.73	446,634	+1.17(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.