Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	203.62	205.17	200.60	204.67	2,478,898	+2.50(+1.24%)
Jul 29, 2021	203.12	204.69	199.58	202.16	4,300,867	+1.95(+0.97%)
Jul 28, 2021	207.60	208.16	198.41	200.22	5,106,361	-4.37(-2.14%)
Jul 27, 2021	204.23	208.76	201.61	204.59	5,336,404	-0.07(-0.03%)
Jul 26, 2021	213.53	214.31	202.60	204.66	7,278,900	-20.20(-8.98%)
Jul 23, 2021	225.93	226.43	224.48	224.86	319,540	+0.07(+0.03%)
Jul 22, 2021	223.41	225.69	222.69	224.79	713,403	+1.71(+0.77%)
Jul 21, 2021	218.93	229.55	218.42	223.08	2,522,415	+4.89(+2.24%)
Jul 20, 2021	215.53	219.91	215.53	218.19	550,321	+3.59(+1.67%)
Jul 19, 2021	217.89	218.68	211.90	214.61	855,937	-6.23(-2.82%)
Jul 16, 2021	220.77	222.94	219.67	220.84	611,955	+0.45(+0.20%)
Jul 15, 2021	221.11	223.47	219.97	220.39	887,069	-1.13(-0.51%)
Jul 14, 2021	222.47	222.47	219.71	221.52	769,912	-1.04(-0.47%)
Jul 13, 2021	224.18	224.91	221.86	222.56	962,716	-1.06(-0.48%)
Jul 12, 2021	224.61	225.91	222.33	223.63	725,269	-3.02(-1.33%)
Jul 09, 2021	225.55	228.80	224.49	226.65	706,617	+4.03(+1.81%)
Jul 08, 2021	227.54	229.12	221.88	222.61	1,847,532	-6.57(-2.87%)
Jul 07, 2021	228.94	230.45	227.76	229.19	612,118	+0.81(+0.36%)
Jul 06, 2021	229.25	230.25	227.29	228.37	1,270,090	-1.74(-0.76%)
Jul 02, 2021	228.84	232.11	228.84	230.11	474,205	+0.69(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.