Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	40.26	40.43	39.84	39.98	830,801	-0.47(-1.16%)
Jul 28, 2006	39.63	40.61	39.16	40.45	1,178,335	+0.65(+1.64%)
Jul 27, 2006	40.36	40.53	39.68	39.79	1,273,561	-0.34(-0.84%)
Jul 26, 2006	40.07	40.45	40.00	40.13	1,039,941	-0.08(-0.21%)
Jul 25, 2006	40.07	40.40	39.82	40.21	990,343	+0.34(+0.86%)
Jul 24, 2006	39.22	40.00	39.22	39.87	795,690	+0.67(+1.71%)
Jul 21, 2006	40.19	40.19	38.89	39.20	2,172,868	-0.70(-1.75%)
Jul 20, 2006	39.85	40.38	39.75	39.90	2,124,746	+0.21(+0.53%)
Jul 19, 2006	38.62	39.98	38.51	39.69	2,086,624	+1.55(+4.06%)
Jul 18, 2006	38.01	38.50	37.53	38.14	2,125,106	+0.29(+0.76%)
Jul 17, 2006	37.51	38.14	36.99	37.86	1,947,348	+0.65(+1.75%)
Jul 14, 2006	37.03	37.58	36.95	37.20	1,139,449	+0.11(+0.28%)
Jul 13, 2006	37.53	37.58	36.83	37.10	1,105,581	-0.50(-1.34%)
Jul 12, 2006	37.69	37.90	37.44	37.60	1,317,073	-0.03(-0.07%)
Jul 11, 2006	37.44	37.68	36.97	37.63	935,875	+0.12(+0.32%)
Jul 10, 2006	37.83	37.86	37.30	37.51	1,442,651	-0.20(-0.52%)
Jul 07, 2006	37.88	38.15	37.62	37.71	1,005,282	-0.23(-0.61%)
Jul 06, 2006	38.21	38.51	37.86	37.94	1,177,487	-0.21(-0.55%)
Jul 05, 2006	38.38	38.70	37.89	38.15	1,075,452	-0.55(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.