Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	44.71	45.17	44.48	44.65	0	+0.19(+0.43%)
Jul 30, 2013	44.76	44.89	44.36	44.46	1,068,593	-0.08(-0.17%)
Jul 29, 2013	44.70	45.26	44.44	44.54	0	-0.43(-0.97%)
Jul 26, 2013	44.73	45.00	44.62	44.97	0	-0.14(-0.32%)
Jul 25, 2013	44.90	45.37	44.78	45.12	0	+0.03(+0.07%)
Jul 24, 2013	45.88	45.88	44.99	45.09	0	-0.76(-1.66%)
Jul 23, 2013	45.43	46.10	45.38	45.85	0	+0.53(+1.16%)
Jul 22, 2013	45.13	45.48	45.11	45.32	0	+0.21(+0.47%)
Jul 19, 2013	45.38	45.38	44.71	45.11	0	+0.01(+0.02%)
Jul 18, 2013	44.96	45.30	44.34	45.10	0	-0.11(-0.25%)
Jul 17, 2013	45.29	45.84	44.64	45.22	3,085,557	-1.12(-2.42%)
Jul 16, 2013	47.31	47.31	46.29	46.34	0	-0.75(-1.59%)
Jul 15, 2013	47.03	47.13	46.79	47.09	0	+0.17(+0.36%)
Jul 12, 2013	46.45	46.93	46.45	46.92	0	+0.47(+1.02%)
Jul 11, 2013	47.09	47.17	46.21	46.45	1,463,224	-0.21(-0.44%)
Jul 10, 2013	46.53	46.80	46.36	46.65	0	+0.02(+0.05%)
Jul 09, 2013	46.54	46.67	46.29	46.63	0	+0.40(+0.87%)
Jul 08, 2013	46.16	46.28	45.80	46.22	0	+0.20(+0.43%)
Jul 05, 2013	45.26	46.06	45.08	46.03	0	+1.15(+2.57%)
Jul 03, 2013	44.47	44.89	44.27	44.87	0	+0.15(+0.34%)
Jul 02, 2013	44.59	45.15	44.30	44.72	0	-0.10(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.