Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	85.34	85.43	84.42	84.48	1,350,572	-0.94(-1.10%)
Jul 30, 2019	84.54	85.44	84.49	85.42	783,652	+0.06(+0.07%)
Jul 29, 2019	85.55	86.12	85.11	85.36	865,630	-0.53(-0.62%)
Jul 26, 2019	85.80	86.01	84.79	85.89	1,091,872	+0.53(+0.62%)
Jul 25, 2019	86.29	86.29	84.99	85.36	1,541,348	-0.37(-0.43%)
Jul 24, 2019	81.71	86.60	81.71	85.74	3,882,623	+3.84(+4.68%)
Jul 23, 2019	80.24	81.90	80.05	81.90	1,701,364	+1.97(+2.46%)
Jul 22, 2019	80.17	80.36	79.58	79.93	1,353,878	-0.11(-0.14%)
Jul 19, 2019	78.78	80.37	78.40	80.05	2,115,879	+1.47(+1.88%)
Jul 18, 2019	77.53	78.84	76.68	78.57	1,179,261	+1.09(+1.40%)
Jul 17, 2019	77.00	77.69	76.56	77.49	1,698,814	+0.34(+0.45%)
Jul 16, 2019	77.79	78.31	76.97	77.14	1,068,096	-0.21(-0.27%)
Jul 15, 2019	78.74	79.18	77.09	77.35	1,650,750	-1.39(-1.76%)
Jul 12, 2019	78.55	78.86	77.94	78.74	904,518	+0.00(+0.00%)
Jul 11, 2019	78.19	78.99	77.29	78.74	1,239,783	+0.79(+1.02%)
Jul 10, 2019	78.91	79.30	77.85	77.94	1,819,314	-1.01(-1.28%)
Jul 09, 2019	78.37	78.99	78.28	78.95	1,009,728	-0.07(-0.09%)
Jul 08, 2019	80.27	80.27	78.12	79.02	1,870,202	-1.94(-2.40%)
Jul 05, 2019	80.36	81.18	80.12	80.96	1,189,203	+0.97(+1.22%)
Jul 03, 2019	79.34	80.13	79.34	79.99	890,133	+0.79(+1.00%)
Jul 02, 2019	78.94	79.78	78.45	79.19	2,974,489	+0.20(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.