Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2007	31.62	31.72	30.81	30.81	69,700	-0.46(-1.47%)
Jul 30, 2007	30.69	31.35	30.61	31.27	78,200	+0.64(+2.09%)
Jul 27, 2007	31.03	31.38	30.63	30.63	88,200	-0.50(-1.61%)
Jul 26, 2007	31.45	31.79	30.69	31.13	164,800	-0.90(-2.81%)
Jul 25, 2007	32.50	32.62	31.71	32.03	45,200	-1.28(-3.84%)
Jul 24, 2007	32.80	33.31	32.24	33.31	26,200	+0.38(+1.15%)
Jul 23, 2007	32.99	33.13	32.91	32.93	74,300	+0.11(+0.34%)
Jul 20, 2007	33.27	33.27	32.60	32.82	171,400	-0.58(-1.74%)
Jul 19, 2007	33.36	33.43	33.22	33.40	66,100	+0.23(+0.69%)
Jul 18, 2007	33.08	33.20	32.80	33.17	89,600	-0.06(-0.18%)
Jul 17, 2007	33.16	33.36	33.12	33.23	151,600	+0.21(+0.64%)
Jul 16, 2007	33.04	33.20	32.97	33.02	23,700	-0.07(-0.21%)
Jul 13, 2007	32.93	33.11	32.86	33.09	22,000	+0.14(+0.42%)
Jul 12, 2007	32.49	32.95	32.49	32.95	33,500	+0.68(+2.11%)
Jul 11, 2007	32.17	32.32	31.97	32.27	36,900	+0.19(+0.59%)
Jul 10, 2007	32.25	32.42	32.08	32.08	31,100	-0.54(-1.66%)
Jul 09, 2007	32.59	32.69	32.48	32.62	57,400	+0.14(+0.43%)
Jul 06, 2007	32.33	32.54	32.23	32.48	25,900	+0.15(+0.46%)
Jul 05, 2007	32.20	32.33	32.12	32.33	66,700	+0.14(+0.43%)
Jul 03, 2007	32.25	32.28	32.17	32.19	22,700	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.