Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	28.37	28.37	28.36	28.37	965	+0.07(+0.25%)
Jul 30, 2012	28.33	28.33	28.29	28.29	794	-0.21(-0.72%)
Jul 27, 2012	28.20	28.50	28.17	28.50	4,507	+0.70(+2.52%)
Jul 26, 2012	27.91	27.91	27.60	27.80	1,043	+0.18(+0.66%)
Jul 25, 2012	27.57	27.74	27.57	27.62	2,796	+0.07(+0.25%)
Jul 24, 2012	28.04	28.04	27.55	27.55	1,660	-0.66(-2.34%)
Jul 23, 2012	28.20	28.28	28.14	28.21	8,279	-0.29(-1.02%)
Jul 20, 2012	28.62	28.62	28.50	28.50	700	-0.63(-2.16%)
Jul 19, 2012	29.08	29.13	29.08	29.13	1,877	+0.05(+0.17%)
Jul 18, 2012	29.16	29.20	29.08	29.08	1,667	+0.32(+1.11%)
Jul 17, 2012	28.57	28.76	28.57	28.76	300	-0.04(-0.14%)
Jul 16, 2012	28.80	28.80	28.80	28.80	225	-0.15(-0.52%)
Jul 13, 2012	28.57	28.95	28.57	28.95	1,459	+0.53(+1.87%)
Jul 12, 2012	28.13	28.55	28.12	28.42	1,777	-0.22(-0.79%)
Jul 11, 2012	28.81	28.81	28.60	28.64	1,565	-0.54(-1.85%)
Jul 10, 2012	29.18	29.21	29.18	29.18	523	+0.03(+0.11%)
Jul 09, 2012	29.15	29.15	29.15	29.15	169	-0.06(-0.19%)
Jul 06, 2012	29.02	29.29	29.02	29.21	1,561	-0.35(-1.18%)
Jul 05, 2012	29.30	29.56	29.30	29.56	1,300	+0.25(+0.85%)
Jul 03, 2012	29.27	29.31	29.27	29.31	1,100	+0.27(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.