Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	46.00	46.00	44.77	44.83	31,932	-1.61(-3.47%)
Jul 30, 2014	46.44	46.44	46.18	46.44	10,180	+0.15(+0.32%)
Jul 29, 2014	46.94	47.07	46.29	46.29	11,973	-0.52(-1.11%)
Jul 28, 2014	47.18	47.18	46.65	46.81	7,248	-0.37(-0.78%)
Jul 25, 2014	47.28	47.43	47.10	47.18	7,123	-0.33(-0.69%)
Jul 24, 2014	47.78	47.78	47.46	47.51	13,585	-0.17(-0.37%)
Jul 23, 2014	47.51	47.88	47.46	47.68	19,859	-0.05(-0.09%)
Jul 22, 2014	47.61	48.39	47.48	47.73	19,025	+0.45(+0.96%)
Jul 21, 2014	47.21	47.33	46.94	47.28	21,901	-0.15(-0.33%)
Jul 18, 2014	47.03	47.43	47.03	47.43	32,077	+0.56(+1.20%)
Jul 17, 2014	47.35	47.51	46.87	46.87	15,624	-0.65(-1.37%)
Jul 16, 2014	47.78	47.78	47.38	47.52	65,701	+0.00(+0.00%)
Jul 15, 2014	47.73	47.84	47.23	47.52	20,864	-0.15(-0.31%)
Jul 14, 2014	47.52	47.77	47.52	47.67	27,004	+0.35(+0.74%)
Jul 11, 2014	47.10	47.35	47.04	47.32	17,777	+0.16(+0.34%)
Jul 10, 2014	46.96	47.41	46.03	47.16	24,802	-0.42(-0.88%)
Jul 09, 2014	47.62	47.72	47.52	47.58	39,953	+0.11(+0.23%)
Jul 08, 2014	47.83	47.83	47.29	47.47	14,704	-0.42(-0.88%)
Jul 07, 2014	48.49	48.51	47.65	47.89	9,723	-0.75(-1.54%)
Jul 03, 2014	48.53	48.64	48.64	48.64	9,700	+0.37(+0.77%)
Jul 02, 2014	48.61	48.78	48.27	48.27	27,096	-0.23(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.