Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	46.33	47.00	46.23	46.34	49,036	+0.09(+0.19%)
Jul 30, 2015	46.40	46.40	46.13	46.25	68,059	-0.16(-0.34%)
Jul 29, 2015	46.05	46.53	45.73	46.41	101,696	+0.82(+1.80%)
Jul 28, 2015	45.37	45.70	44.97	45.59	66,040	+0.46(+1.02%)
Jul 27, 2015	45.61	45.61	45.02	45.13	56,645	-0.50(-1.10%)
Jul 24, 2015	46.03	46.17	45.51	45.63	50,490	-0.42(-0.91%)
Jul 23, 2015	46.66	46.68	46.01	46.05	65,795	-0.32(-0.69%)
Jul 22, 2015	46.47	46.47	46.25	46.37	62,415	+0.03(+0.06%)
Jul 21, 2015	46.75	46.75	46.31	46.34	67,719	-0.48(-1.03%)
Jul 20, 2015	47.11	47.11	46.76	46.82	99,849	+0.11(+0.23%)
Jul 17, 2015	46.79	46.79	46.58	46.71	148,857	-0.14(-0.29%)
Jul 16, 2015	46.79	46.92	46.64	46.85	88,536	+0.27(+0.58%)
Jul 15, 2015	47.05	47.05	46.52	46.58	50,650	-0.32(-0.68%)
Jul 14, 2015	46.64	46.94	46.64	46.90	56,024	+0.20(+0.43%)
Jul 13, 2015	46.60	46.70	46.49	46.70	44,755	+0.52(+1.13%)
Jul 10, 2015	46.03	46.20	45.83	46.18	55,413	+0.68(+1.49%)
Jul 09, 2015	45.95	45.95	45.50	45.50	58,455	+0.15(+0.33%)
Jul 08, 2015	46.07	46.07	45.30	45.35	20,257	-0.82(-1.78%)
Jul 07, 2015	46.19	46.19	45.40	46.17	35,694	+0.13(+0.28%)
Jul 06, 2015	45.82	46.41	45.82	46.04	77,715	-0.33(-0.71%)
Jul 02, 2015	46.51	46.37	46.37	46.37	11,800	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.