Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 34.78 | 34.80 | 33.61 | 33.75 | 10,824,152 | -1.09(-3.13%) |
Jul 30, 2008 | 32.68 | 34.84 | 32.68 | 34.84 | 14,671,956 | +1.48(+4.44%) |
Jul 29, 2008 | 32.89 | 33.48 | 32.81 | 33.36 | 12,444,735 | +0.70(+2.14%) |
Jul 28, 2008 | 31.74 | 33.27 | 31.52 | 32.66 | 19,571,892 | +0.85(+2.67%) |
Jul 25, 2008 | 31.45 | 32.39 | 31.28 | 31.81 | 9,750,915 | +0.53(+1.69%) |
Jul 24, 2008 | 32.81 | 32.96 | 31.20 | 31.28 | 13,799,078 | -1.45(-4.43%) |
Jul 23, 2008 | 33.82 | 33.82 | 32.49 | 32.73 | 12,252,704 | -1.15(-3.39%) |
Jul 22, 2008 | 34.14 | 34.15 | 32.98 | 33.88 | 11,269,396 | -0.08(-0.24%) |
Jul 21, 2008 | 34.17 | 34.17 | 33.25 | 33.96 | 11,619,591 | +0.15(+0.44%) |
Jul 18, 2008 | 33.70 | 34.36 | 33.06 | 33.81 | 15,360,389 | +0.07(+0.21%) |
Jul 17, 2008 | 34.47 | 34.71 | 32.49 | 33.74 | 20,063,276 | -1.04(-2.99%) |
Jul 16, 2008 | 34.84 | 34.90 | 33.44 | 34.78 | 16,071,913 | +0.27(+0.78%) |
Jul 15, 2008 | 34.72 | 35.31 | 34.00 | 34.51 | 18,770,708 | -0.43(-1.23%) |
Jul 14, 2008 | 35.49 | 35.66 | 34.44 | 34.94 | 16,724,120 | +0.30(+0.87%) |
Jul 11, 2008 | 34.23 | 35.23 | 33.75 | 34.64 | 20,187,816 | +0.04(+0.12%) |
Jul 10, 2008 | 32.33 | 34.96 | 32.26 | 34.60 | 28,759,608 | +3.06(+9.70%) |
Jul 09, 2008 | 33.99 | 34.10 | 31.49 | 31.54 | 23,881,392 | -0.79(-2.44%) |
Jul 08, 2008 | 33.54 | 33.54 | 31.02 | 32.33 | 22,554,730 | -1.06(-3.17%) |
Jul 07, 2008 | 33.17 | 34.54 | 32.66 | 33.39 | 19,298,376 | +0.61(+1.86%) |
Jul 04, 2008 | 32.32 | 33.05 | 31.64 | 32.78 | 11,574,866 | +0.00(+0.00%) |
Jul 03, 2008 | 32.32 | 33.05 | 31.64 | 32.78 | 11,574,866 | +0.67(+2.09%) |
Jul 02, 2008 | 34.76 | 34.76 | 32.06 | 32.11 | 19,990,228 | -2.33(-6.77%) |