Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	13.78	13.91	13.70	13.79	501,016	-0.10(-0.72%)
Jul 28, 2006	13.84	13.96	13.80	13.89	488,151	+0.12(+0.88%)
Jul 27, 2006	13.80	13.91	13.69	13.76	764,480	-0.02(-0.12%)
Jul 26, 2006	13.77	13.93	13.68	13.78	701,241	+0.01(+0.04%)
Jul 25, 2006	13.45	13.82	13.45	13.77	1,660,329	+0.32(+2.38%)
Jul 24, 2006	13.43	13.55	13.39	13.45	537,799	+0.09(+0.66%)
Jul 21, 2006	13.38	13.43	13.20	13.37	844,026	-0.02(-0.12%)
Jul 20, 2006	13.32	13.44	13.25	13.38	568,966	+0.08(+0.58%)
Jul 19, 2006	13.04	13.34	13.03	13.31	523,303	+0.26(+1.99%)
Jul 18, 2006	13.04	13.13	12.94	13.05	645,975	+0.10(+0.81%)
Jul 17, 2006	12.94	13.05	12.89	12.94	795,465	-0.07(-0.51%)
Jul 14, 2006	12.85	13.15	12.78	13.01	1,271,294	+0.08(+0.64%)
Jul 13, 2006	12.95	13.07	12.85	12.93	651,592	-0.08(-0.59%)
Jul 12, 2006	13.03	13.09	12.95	13.00	739,112	-0.02(-0.13%)
Jul 11, 2006	12.80	13.06	12.78	13.02	635,285	+0.17(+1.33%)
Jul 10, 2006	12.79	12.91	12.73	12.85	616,802	+0.10(+0.82%)
Jul 07, 2006	12.88	13.00	12.70	12.74	854,355	-0.13(-0.99%)
Jul 06, 2006	12.98	12.98	12.70	12.87	1,328,553	+0.17(+1.30%)
Jul 05, 2006	12.64	12.77	12.50	12.70	711,932	+0.07(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.