Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	28.14	28.21	26.83	27.20	4,636,460	-1.02(-3.61%)
Jul 30, 2020	27.95	28.22	27.63	28.22	2,400,380	-0.32(-1.12%)
Jul 29, 2020	28.69	28.69	28.11	28.54	1,959,421	-0.12(-0.41%)
Jul 28, 2020	28.33	28.69	28.25	28.66	1,637,668	+0.29(+1.04%)
Jul 27, 2020	28.04	28.48	27.83	28.37	2,216,623	+0.18(+0.63%)
Jul 24, 2020	28.48	28.48	28.03	28.19	1,215,267	-0.34(-1.18%)
Jul 23, 2020	29.05	29.09	28.39	28.53	1,649,898	-0.54(-1.85%)
Jul 22, 2020	29.16	29.38	28.88	29.06	1,252,540	-0.24(-0.80%)
Jul 21, 2020	29.41	29.51	29.11	29.30	1,495,920	+0.44(+1.52%)
Jul 20, 2020	28.99	29.11	28.69	28.86	1,053,507	-0.23(-0.78%)
Jul 17, 2020	29.10	29.26	28.84	29.09	1,056,971	+0.15(+0.52%)
Jul 16, 2020	29.16	29.38	28.85	28.94	2,389,521	-0.40(-1.35%)
Jul 15, 2020	29.05	29.56	29.00	29.33	1,897,777	+0.64(+2.23%)
Jul 14, 2020	27.76	28.74	27.64	28.69	2,306,527	+0.82(+2.93%)
Jul 13, 2020	27.77	28.18	27.58	27.88	2,162,748	+0.25(+0.91%)
Jul 10, 2020	27.24	27.64	26.94	27.63	1,468,160	+0.32(+1.17%)
Jul 09, 2020	27.76	27.89	26.63	27.31	1,734,999	-0.43(-1.55%)
Jul 08, 2020	27.14	27.75	27.10	27.73	1,772,511	+0.61(+2.23%)
Jul 07, 2020	27.76	27.84	27.10	27.13	1,859,596	-0.93(-3.30%)
Jul 06, 2020	28.05	28.26	27.73	28.05	1,496,622	+0.50(+1.83%)
Jul 02, 2020	27.79	28.35	27.45	27.55	2,211,867	+0.20(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.